Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2750 0.2750 0.2650 0.2650 11,300 -0.01(-1.85%)
Oct 28, 2011 0.2600 0.2700 0.2600 0.2700 32,315 +0.01(+3.85%)
Oct 27, 2011 0.2350 0.2630 0.2350 0.2600 32,450 +0.01(+3.79%)
Oct 26, 2011 0.2505 0.2505 0.2505 0.2505 20,000 +0.00(+0.00%)
Oct 25, 2011 0.2501 0.2505 0.2501 0.2505 10,200 -0.01(-4.75%)
Oct 24, 2011 0.2501 0.2630 0.2501 0.2630 46,142 +0.01(+5.16%)
Oct 21, 2011 0.2500 0.2750 0.2500 0.2501 85,624 +0.00(+0.04%)
Oct 20, 2011 0.2300 0.2500 0.2300 0.2500 748,836 +0.02(+8.70%)
Oct 19, 2011 0.2300 0.2300 0.2260 0.2300 60,670 +0.00(+0.00%)
Oct 18, 2011 0.2300 0.2300 0.2300 0.2300 10,850 +0.01(+2.22%)
Oct 17, 2011 0.2310 0.2390 0.2250 0.2250 118,038 +0.00(+0.00%)
Oct 14, 2011 0.2200 0.2390 0.2100 0.2250 129,426 +0.01(+2.27%)
Oct 13, 2011 0.2150 0.2200 0.2150 0.2200 1,500 +0.01(+3.77%)
Oct 11, 2011 0.2120 0.2120 0.2120 0 -0.02(-7.83%)
Oct 10, 2011 0.2300 0.2400 0.2300 0.2300 84,956 -0.02(-8.00%)
Oct 07, 2011 0.2500 0.2500 0.2500 0.2500 19,739 +0.00(+0.00%)
Oct 06, 2011 0.2500 0.2500 0.2500 0.2500 9,640 +0.00(+0.00%)
Oct 05, 2011 0.2500 0.2500 0.2500 0.2500 3,135 +0.00(+0.00%)
Oct 04, 2011 0.2500 0.2500 0.2300 0.2500 42,549 +0.00(+0.00%)
Oct 03, 2011 0.2530 0.2530 0.2300 0.2500 132,043 -0.00(-1.19%)
Sep 30, 2011 0.2530 0.2530 0.2530 0.2530 800 +0.00(+0.00%)
Sep 29, 2011 0.2530 0.2530 0.2530 0.2530 42,300 +0.00(+0.00%)
Sep 28, 2011 0.2530 0.2530 0.2530 0.2530 2,300 -0.01(-2.69%)
Sep 27, 2011 0.2600 0.2940 0.2600 0.2600 41,993 +0.01(+2.77%)
Sep 26, 2011 0.2530 0.2530 0.2530 0.2530 13,810 -0.00(-0.78%)
Sep 23, 2011 0.2530 0.2900 0.2530 0.2550 14,085 +0.00(+0.00%)
Sep 22, 2011 0.2550 0.2550 0.2550 0.2550 24,043 +0.00(+0.00%)
Sep 21, 2011 0.2550 0.2600 0.2550 0.2550 2,600 +0.00(+0.00%)
Sep 20, 2011 0.2550 0.2940 0.2550 0.2550 19,824 +0.00(+0.00%)
Sep 19, 2011 0.2650 0.2650 0.2550 0.2550 20,305 +0.00(+0.00%)
Sep 16, 2011 0.2530 0.2550 0.2530 0.2550 2,500 -0.01(-3.77%)
Sep 14, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.01(+4.74%)
Sep 13, 2011 0.2530 0.2900 0.2530 0.2530 1,700 +0.00(+0.00%)
Sep 12, 2011 0.2710 0.2710 0.2530 0.2530 54,852 +0.00(+0.40%)
Sep 09, 2011 0.2520 0.2520 0.2520 0.2520 2,000 +0.00(+0.40%)
Sep 08, 2011 0.2510 0.2510 0.2510 0.2510 4,500 +0.00(+0.00%)
Sep 07, 2011 0.2300 0.2690 0.2300 0.2510 36,783 +0.00(+0.40%)
Sep 06, 2011 0.2621 0.2700 0.2300 0.2500 649,105 -0.01(-4.62%)
Sep 02, 2011 0.2621 0.2621 0.2621 0.2621 23,000 +0.00(+0.00%)
Sep 01, 2011 0.2630 0.2650 0.2621 0.2621 42,999 -0.03(-9.62%)
Aug 31, 2011 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Aug 30, 2011 0.2630 0.2990 0.2630 0.2900 5,425 +0.03(+10.27%)
Aug 29, 2011 0.2660 0.2660 0.2630 0.2630 25,000 -0.00(-1.13%)
Aug 26, 2011 0.2660 0.2660 0.2660 0.2660 2,600 +0.00(+1.49%)
Aug 25, 2011 0.2621 0.2621 0.2621 0.2621 15,565 -0.01(-2.93%)
Aug 24, 2011 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.05%)
Aug 23, 2011 0.2850 0.3100 0.2620 0.2620 29,347 +0.00(+0.77%)
Aug 22, 2011 0.2600 0.2600 0.2600 0.2600 24,800 +0.00(+0.00%)
Aug 19, 2011 0.2600 0.2700 0.2600 0.2600 432,744 +0.00(+0.00%)
Aug 18, 2011 0.2600 0.2600 0.2600 0.2600 51,446 -0.01(-1.89%)
Aug 17, 2011 0.2600 0.2650 0.2600 0.2650 2,800 -0.01(-1.85%)
Aug 16, 2011 0.2850 0.2850 0.2700 0.2700 5,200 -0.01(-1.82%)
Aug 15, 2011 0.2750 0.2750 0.2700 0.2750 102,198 +0.00(+0.00%)
Aug 12, 2011 0.3200 0.3200 0.2750 0.2750 22,893 -0.01(-5.17%)
Aug 11, 2011 0.2700 0.3100 0.2700 0.2900 167,250 +0.02(+7.41%)
Aug 10, 2011 0.3000 0.3000 0.2700 0.2700 10,389 +0.01(+1.89%)
Aug 09, 2011 0.2550 0.2990 0.2501 0.2650 39,499 +0.01(+3.43%)
Aug 08, 2011 0.2550 0.2700 0.2550 0.2562 35,750 -0.01(-2.70%)
Aug 05, 2011 0.2620 0.3000 0.2620 0.2633 66,940 +0.00(+1.27%)
Aug 04, 2011 0.2750 0.2900 0.2600 0.2600 73,500 -0.04(-12.75%)
Aug 03, 2011 0.2501 0.3000 0.2501 0.2980 51,090 -0.00(-0.67%)
Aug 02, 2011 0.3000 0.3000 0.2710 0.3000 47,106 +0.04(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.