Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1800 0.1800 0.1450 0.1450 114,487 -0.01(-6.45%)
Oct 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2012 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Oct 23, 2012 0.1700 0.1700 0.1700 0.1700 10,800 +0.04(+30.77%)
Oct 19, 2012 0.1300 0.1420 0.1300 0.1300 158,193 +0.01(+4.00%)
Oct 18, 2012 0.1400 0.1420 0.1250 0.1250 268,965 -0.01(-7.41%)
Oct 17, 2012 0.1350 0.1350 0.1350 0.1350 7,059 +0.00(+0.00%)
Oct 16, 2012 0.1350 0.1350 0.1350 0.1350 13,000 -0.00(-2.17%)
Oct 15, 2012 0.1380 0.1380 0.1380 0.1380 103,700 +0.00(+0.00%)
Oct 12, 2012 0.1380 0.1380 0.1380 0.1380 6,000 +0.00(+0.00%)
Oct 11, 2012 0.1380 0.1380 0.1380 0.1380 5,000 +0.00(+0.00%)
Oct 10, 2012 0.1380 0.1380 0.1380 0.1380 4,009 +0.00(+0.00%)
Oct 09, 2012 0.1380 0.1380 0.1380 0.1380 4,000 +0.00(+2.22%)
Oct 08, 2012 0.1350 0.1350 0.1350 0.1350 10,827 +0.00(+0.00%)
Oct 06, 2012 0.1350 0.1350 0.1350 0.1350 12,329 +0.00(+0.00%)
Oct 05, 2012 0.1350 0.1350 0.1350 0.1350 12,329 +0.01(+3.85%)
Oct 04, 2012 0.1300 0.1300 0.1300 0.1300 1,727 +0.01(+4.00%)
Oct 03, 2012 0.1400 0.1450 0.1230 0.1250 98,185 -0.02(-10.71%)
Oct 02, 2012 0.1400 0.1400 0.1400 0.1400 300 -0.00(-3.45%)
Oct 01, 2012 0.1450 0.1450 0.1450 0.1450 2,900 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-5.84%)
Sep 27, 2012 0.1400 0.1549 0.1400 0.1540 106,568 +0.03(+23.20%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1250 0.1250 0.1250 25,550 +0.00(+0.00%)
Sep 24, 2012 0.1250 0.1300 0.1250 0.1250 8,000 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1300 0.1220 0.1250 13,936 -0.01(-3.85%)
Sep 19, 2012 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 18, 2012 0.1350 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Sep 17, 2012 0.1350 0.1350 0.1350 0.1350 34,250 +0.00(+0.00%)
Sep 14, 2012 0.1350 0.1350 0.1350 0.1350 27,221 +0.00(+0.00%)
Sep 13, 2012 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Sep 12, 2012 0.1350 0.1350 0.1350 0.1350 9,312 -0.00(-1.10%)
Sep 11, 2012 0.1351 0.1380 0.1351 0.1365 26,156 +0.00(+1.04%)
Sep 10, 2012 0.1351 0.1351 0.1351 0.1351 2,000 +0.00(+0.00%)
Sep 07, 2012 0.1351 0.1351 0.1351 0.1351 21,514 +0.00(+0.00%)
Sep 06, 2012 0.1351 0.1351 0.1351 0.1351 3,800 +0.00(+0.00%)
Sep 05, 2012 0.1350 0.1351 0.1350 0.1351 534 +0.00(+0.00%)
Sep 04, 2012 0.1400 0.1400 0.1351 0.1351 56,402 -0.01(-9.93%)
Aug 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2012 0.1500 0.1500 0.1500 0.1500 48,491 +0.00(+0.00%)
Aug 27, 2012 0.1560 0.1560 0.1500 0.1500 38,607 -0.01(-3.85%)
Aug 24, 2012 0.1560 0.1560 0.1560 0.1560 38,612 +0.00(+0.00%)
Aug 23, 2012 0.1500 0.1600 0.1500 0.1560 14,881 +0.00(+0.00%)
Aug 22, 2012 0.1560 0.1560 0.1560 0.1560 40,462 +0.00(+0.00%)
Aug 21, 2012 0.1560 0.1560 0.1560 0.1560 20,200 +0.00(+0.00%)
Aug 20, 2012 0.1560 0.1560 0.1560 0.1560 38,916 -0.00(-0.64%)
Aug 17, 2012 0.1610 0.1650 0.1551 0.1570 277,177 -0.00(-2.48%)
Aug 15, 2012 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Aug 14, 2012 0.1610 0.1610 0.1600 0.1610 191,559 +0.00(+0.00%)
Aug 13, 2012 0.1610 0.1610 0.1610 0.1610 210,957 -0.00(-2.42%)
Aug 11, 2012 0.1610 0.1650 0.1524 0.1650 64,544 +0.00(+0.00%)
Aug 10, 2012 0.1610 0.1650 0.1524 0.1650 64,544 +0.01(+6.45%)
Aug 08, 2012 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Aug 07, 2012 0.1800 0.1850 0.1650 0.1850 315,944 +0.01(+2.78%)
Aug 06, 2012 0.1775 0.2148 0.1610 0.1800 271,640 +0.02(+11.11%)
Aug 03, 2012 0.1620 0.1620 0.1620 0.1620 9,000 +0.00(+0.00%)
Aug 02, 2012 0.1620 0.1750 0.1620 0.1620 36,904 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.