Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1510 0.1510 0.1510 0.1510 425 +0.00(+0.67%)
Oct 29, 2015 0.1510 0.1510 0.1500 0.1500 75,300 +0.00(+0.00%)
Oct 28, 2015 0.1520 0.1520 0.1500 0.1500 12,200 -0.00(-1.32%)
Oct 27, 2015 0.1520 0.1520 0.1520 0.1520 300 +0.00(+0.00%)
Oct 23, 2015 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Oct 20, 2015 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Oct 14, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2015 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Oct 06, 2015 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Oct 05, 2015 0.1500 0.1700 0.1500 0.1600 4,000 +0.01(+6.67%)
Oct 02, 2015 0.1500 0.1700 0.1500 0.1500 8,400 +0.00(+0.00%)
Oct 01, 2015 0.1500 0.1500 0.1500 0.1500 3,836 -0.02(-14.29%)
Sep 25, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Sep 23, 2015 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Sep 22, 2015 0.1500 0.1500 0.1500 0.1500 4,650 +0.00(+0.00%)
Sep 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2015 0.1500 0.1500 0.1500 0.1500 13,400 +0.00(+0.00%)
Sep 16, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 14, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 11, 2015 0.2100 0.2100 0.1800 0.1800 36,205 -0.03(-14.29%)
Sep 10, 2015 0.2100 0.2100 0.2100 0.2100 11,290 +0.00(+0.00%)
Sep 09, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 08, 2015 0.2100 0.2100 0.2100 0.2100 200 -0.01(-2.33%)
Sep 03, 2015 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2015 0.2200 0.2200 0.2200 0.2200 6,800 +0.01(+2.33%)
Sep 01, 2015 0.2150 0.2150 0.2150 0.2150 7,700 -0.01(-4.02%)
Aug 31, 2015 0.2200 0.2240 0.2200 0.2240 17,500 +0.00(+0.00%)
Aug 28, 2015 0.2240 0.2240 0.2210 0.2240 15,167 +0.00(+1.36%)
Aug 27, 2015 0.2210 0.2219 0.2210 0.2210 6,140 +0.00(+0.00%)
Aug 25, 2015 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Aug 24, 2015 0.2210 0.2200 0.2210 3,353 +0.00(+0.45%)
Aug 20, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 19, 2015 0.2330 0.2330 0.2300 0.2300 9,866 +0.00(+0.00%)
Aug 18, 2015 0.2300 0.2300 0.2300 0.2300 4,026 +0.00(+0.00%)
Aug 17, 2015 0.2300 0.2300 0.2300 0.2300 3,557 -0.00(-2.13%)
Aug 14, 2015 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Aug 13, 2015 0.2300 0.2350 0.2300 0.2350 10,868 +0.00(+2.17%)
Aug 12, 2015 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-1.10%)
Aug 10, 2015 0.2326 0.2326 0.2326 0 +0.01(+3.31%)
Aug 07, 2015 0.2296 0.2296 0.2251 0.2251 11,000 -0.01(-6.17%)
Aug 06, 2015 0.2200 0.2399 0.2200 0.2399 16,764 +0.02(+9.05%)
Aug 05, 2015 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Aug 04, 2015 0.2130 0.2200 0.2130 0.2200 8,953 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.