Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Oct 26, 2017 0.0580 0.0580 0.0580 50 +0.00(+3.57%)
Oct 25, 2017 0.0560 0.0560 0.0560 0.0560 20,010 +0.00(+0.00%)
Oct 24, 2017 0.0560 0.0560 0.0560 0.0560 4,731 -0.01(-20.00%)
Oct 23, 2017 0.0585 0.0700 0.0560 0.0700 52,295 +0.02(+27.27%)
Oct 20, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 9,022 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0550 0.0550 70 +0.00(+0.00%)
Oct 11, 2017 0.0550 0.0550 0.0550 0 -0.00(-7.09%)
Oct 10, 2017 0.0600 0.0600 0.0550 0.0592 160,500 -0.00(-4.98%)
Oct 09, 2017 0.0600 0.0623 0.0600 0.0623 1,200 +0.00(+3.83%)
Oct 06, 2017 0.0600 0.0650 0.0500 0.0600 311,146 -0.01(-7.69%)
Oct 05, 2017 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Oct 02, 2017 0.0675 0.0675 0.0600 0.0600 11,500 +0.00(+0.00%)
Sep 29, 2017 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2017 0.0620 0.0660 0.0600 0.0600 21,429 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 1,787 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0600 0.0600 32,500 -0.00(-4.76%)
Sep 19, 2017 0.0630 0.0630 0.0630 30 -0.01(-16.00%)
Sep 15, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 14, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Sep 01, 2017 0.0680 0.0680 0.0680 0 +0.01(+13.33%)
Aug 31, 2017 0.0770 0.0775 0.0600 0.0600 102,400 -0.02(-22.58%)
Aug 29, 2017 0.0775 0.0775 0.0775 0 -0.01(-8.82%)
Aug 28, 2017 0.0775 0.0850 0.0775 0.0850 15,700 +0.01(+9.68%)
Aug 23, 2017 0.0775 0.0775 0.0775 0 +0.00(+3.33%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 5,089 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 400 -0.00(-3.85%)
Aug 17, 2017 0.0710 0.0796 0.0710 0.0780 25,670 +0.01(+8.33%)
Aug 16, 2017 0.0720 0.0720 0.0720 0.0720 7,614 +0.00(+0.00%)
Aug 14, 2017 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Aug 11, 2017 0.0720 0.0720 0.0720 0.0720 168 +0.00(+0.00%)
Aug 10, 2017 0.0771 0.0771 0.0720 0.0720 1,400 +0.00(+0.00%)
Aug 09, 2017 0.0720 0.0720 0.0720 0.0720 832 -0.01(-10.00%)
Aug 07, 2017 0.0800 0.0800 0.0800 1 +0.01(+11.11%)
Aug 03, 2017 0.0720 0.0720 0.0720 66 +0.00(+0.00%)
Aug 02, 2017 0.0720 0.0784 0.0720 0.0720 8,100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.