Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0130 0.0130 0.0130 50 +0.00(+0.00%)
Oct 30, 2019 0.0130 0.0130 0.0130 63 +0.00(+0.00%)
Oct 29, 2019 0.0130 0.0130 0.0130 4 +0.00(+0.00%)
Oct 28, 2019 0.0130 0.0130 0.0130 2 +0.00(+0.00%)
Oct 25, 2019 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Oct 23, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 18, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 17, 2019 0.0130 0.0130 0.0130 2 +0.00(+0.00%)
Sep 09, 2019 0.0130 0.0130 0.0130 0 -0.00(-21.21%)
Sep 06, 2019 0.0160 0.0165 0.0160 0.0165 3,600 +0.00(+3.13%)
Sep 05, 2019 0.0165 0.0165 0.0160 0.0160 900 -0.00(-17.95%)
Aug 30, 2019 0.0195 0.0195 0.0195 0 +0.00(+11.43%)
Aug 29, 2019 0.0161 0.0189 0.0161 0.0175 5,526 +0.00(+9.38%)
Aug 28, 2019 0.0156 0.0160 0.0156 0.0160 106,100 +0.00(+14.29%)
Aug 19, 2019 0.0140 0.0140 0.0140 0 -0.00(-4.11%)
Aug 15, 2019 0.0146 0.0146 0.0146 0 +0.00(+4.29%)
Aug 13, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 12, 2019 0.0140 0.0140 0.0140 0.0140 100 -0.00(-2.10%)
Aug 09, 2019 0.0143 0.0143 0.0143 0.0143 200 +0.00(+2.14%)
Aug 07, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 06, 2019 0.0140 0.0210 0.0140 0.0140 47,500 +0.00(+0.00%)
Aug 05, 2019 0.0140 0.0140 0.0140 0.0140 20,000 -0.00(-16.67%)
Aug 02, 2019 0.0140 0.0168 0.0140 0.0168 165,900 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.