Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.15 22.15 22.15 85 +0.00(+0.00%)
Oct 30, 2018 22.25 22.25 22.15 22.15 1,950 +0.22(+1.00%)
Oct 29, 2018 22.00 22.00 21.93 21.93 500 -0.40(-1.79%)
Oct 26, 2018 22.50 22.60 22.33 22.33 600 -0.17(-0.76%)
Oct 23, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Oct 19, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Oct 18, 2018 22.53 22.53 22.50 22.50 250 -0.50(-2.17%)
Oct 16, 2018 23.00 23.00 23.00 0 -0.35(-1.50%)
Oct 15, 2018 23.00 23.40 23.00 23.35 910 +0.36(+1.57%)
Oct 12, 2018 22.99 22.99 22.99 22.99 100 -0.01(-0.04%)
Oct 11, 2018 22.75 23.00 22.75 23.00 450 +0.05(+0.22%)
Oct 10, 2018 23.10 23.10 22.95 22.95 951 -0.55(-2.34%)
Oct 08, 2018 23.50 23.50 23.50 0 +0.25(+1.08%)
Oct 05, 2018 23.25 23.25 23.25 23.25 4,400 +0.15(+0.65%)
Oct 04, 2018 23.10 23.10 23.10 23.10 200 +0.05(+0.22%)
Oct 02, 2018 23.05 23.05 23.05 0 -1.20(-4.95%)
Oct 01, 2018 24.25 24.25 24.00 24.25 640 -0.25(-1.02%)
Sep 25, 2018 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 24, 2018 24.00 24.50 24.00 24.50 2,940 +0.50(+2.08%)
Sep 20, 2018 24.00 24.00 24.00 0 -0.51(-2.08%)
Sep 19, 2018 25.50 25.50 24.51 24.51 1,575 -0.99(-3.88%)
Sep 18, 2018 25.50 25.50 25.50 25.50 900 +0.00(+0.00%)
Sep 17, 2018 25.50 25.50 25.50 25.50 200 +0.00(+0.00%)
Sep 13, 2018 25.50 25.50 25.50 0 -0.05(-0.20%)
Sep 12, 2018 25.55 25.55 25.55 25.55 350 +0.00(+0.00%)
Sep 11, 2018 25.55 25.55 25.55 25.55 247 +0.05(+0.20%)
Sep 10, 2018 25.75 25.75 25.50 25.50 4,040 -0.15(-0.58%)
Sep 05, 2018 25.65 25.65 25.65 0 +0.00(+0.00%)
Sep 04, 2018 25.65 25.65 25.65 70 +0.00(+0.00%)
Aug 31, 2018 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 30, 2018 25.85 25.85 25.65 25.65 881 -0.25(-0.97%)
Aug 29, 2018 25.90 25.90 25.90 25.90 1,040 +0.00(+0.00%)
Aug 28, 2018 25.90 25.90 25.90 25.90 600 -0.20(-0.77%)
Aug 27, 2018 26.10 26.10 26.10 26.10 770 +0.20(+0.77%)
Aug 24, 2018 26.00 26.00 25.90 25.90 400 -0.15(-0.58%)
Aug 23, 2018 26.05 26.05 26.05 26.05 800 +0.05(+0.19%)
Aug 21, 2018 26.00 26.00 26.00 0 -0.25(-0.95%)
Aug 20, 2018 26.25 26.25 26.25 26.25 600 +0.25(+0.96%)
Aug 16, 2018 26.00 26.00 26.00 0 +0.00(+0.00%)
Aug 15, 2018 26.00 26.00 26.00 149 +0.00(+0.00%)
Aug 14, 2018 26.00 26.00 26.00 26.00 1,000 -0.05(-0.19%)
Aug 09, 2018 26.05 26.05 26.05 0 -0.20(-0.76%)
Aug 07, 2018 26.25 26.25 26.25 0 -0.15(-0.57%)
Aug 06, 2018 26.40 26.40 26.40 26.40 1,994 +0.15(+0.57%)
Aug 03, 2018 26.25 26.25 26.25 26.25 300 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.