Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.650 4.650 4.650 4.650 3,800 -0.25(-5.10%)
Oct 30, 2018 4.900 4.900 4.900 4.900 500 +0.10(+2.08%)
Oct 29, 2018 4.750 4.800 4.750 4.800 2,660 -0.15(-3.03%)
Oct 25, 2018 4.950 4.950 4.950 0 -0.35(-6.60%)
Oct 23, 2018 5.300 5.300 5.300 0 +0.10(+1.92%)
Oct 22, 2018 5.200 5.200 5.200 5.200 400 +0.12(+2.36%)
Oct 19, 2018 5.080 5.080 5.080 0 -0.04(-0.78%)
Oct 18, 2018 5.120 5.120 5.120 0 +0.00(+0.00%)
Oct 17, 2018 5.120 5.120 5.120 5.120 2,990 +0.32(+6.67%)
Oct 16, 2018 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 15, 2018 4.800 4.800 4.800 4.800 130 -0.10(-1.97%)
Oct 12, 2018 4.896 4.896 4.896 0 +0.03(+0.64%)
Oct 10, 2018 4.865 4.865 4.865 0 +0.07(+1.36%)
Oct 09, 2018 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 08, 2018 4.800 4.800 4.800 4.800 5,400 +0.15(+3.23%)
Oct 05, 2018 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 04, 2018 4.650 4.650 4.650 4.650 1,978 +0.05(+1.09%)
Oct 03, 2018 4.600 4.600 4.600 4.600 1,700 -0.15(-3.16%)
Oct 01, 2018 4.750 4.750 4.750 0 -0.12(-2.46%)
Sep 25, 2018 4.870 4.870 4.870 0 -0.07(-1.43%)
Sep 19, 2018 4.941 4.941 4.941 0 +0.00(+0.00%)
Sep 18, 2018 4.941 4.941 4.941 0 +0.00(+0.06%)
Sep 17, 2018 4.938 4.938 4.938 0 -0.01(-0.25%)
Sep 13, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 12, 2018 4.880 4.950 4.880 4.950 744 -0.10(-1.98%)
Sep 11, 2018 5.050 5.050 5.050 5.050 600 +0.05(+1.00%)
Sep 10, 2018 5.000 5.000 5.000 5.000 400 +0.20(+4.17%)
Sep 07, 2018 4.800 4.800 4.800 4.800 300 -0.24(-4.75%)
Aug 28, 2018 5.039 5.039 5.039 0 -0.05(-1.03%)
Aug 24, 2018 5.091 5.091 5.091 0 +0.05(+1.02%)
Aug 23, 2018 5.040 5.040 5.040 0 +0.00(+0.00%)
Aug 22, 2018 5.040 5.040 5.040 5.040 2,080 +0.04(+0.80%)
Aug 20, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 16, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 15, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 14, 2018 5.000 5.000 5.000 5.000 3,280 -0.20(-3.85%)
Aug 09, 2018 5.200 5.200 5.200 0 +0.11(+2.17%)
Aug 08, 2018 5.090 5.090 5.090 0 +0.00(+0.00%)
Aug 07, 2018 5.090 5.090 5.090 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.