Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2300 0.2300 0.2300 0.2300 8,099 +0.03(+15.00%)
Oct 30, 2018 0.2000 0.2000 0.2000 0.2000 4,100 -0.05(-20.00%)
Oct 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2018 0.2500 0.2600 0.2500 0.2500 6,682 +0.00(+0.00%)
Oct 12, 2018 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 26, 2018 0.2300 0.2300 0.2000 0.2000 16,300 -0.05(-20.00%)
Sep 24, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2018 0.2500 0.2500 0.2500 0.2500 2,300 +0.00(+0.00%)
Sep 19, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 18, 2018 0.2400 0.2500 0.2400 0.2500 21,976 +0.01(+4.17%)
Sep 06, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 20,200 -0.04(-16.67%)
Aug 21, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2400 0.2000 0.2400 4,400 +0.06(+33.33%)
Aug 17, 2018 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 14, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 13, 2018 0.2000 0.2000 0.2000 0.2000 4,600 -0.05(-19.68%)
Aug 09, 2018 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Aug 08, 2018 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Aug 07, 2018 0.2020 0.2020 0.2000 0.2000 5,572 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.