Indicators

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0381	0.0381	0.0381	0	+0.00(+6.42%)
Oct 18, 2019		0.0358	0.0358	0.0358	0	-0.00(-0.56%)
Oct 14, 2019		0.0360	0.0360	0.0360	0	+0.00(+0.56%)
Sep 20, 2019		0.0358	0.0358	0.0358	0	-0.00(-0.56%)
Sep 18, 2019		0.0360	0.0360	0.0360	0	-0.01(-28.00%)
Sep 11, 2019		0.0500	0.0500	0.0500	0	-0.01(-18.03%)
Sep 10, 2019	0.0610	0.0610	0.0610	0.0610	20,000	-0.01(-18.12%)
Sep 03, 2019		0.0745	0.0745	0.0745	0	+0.01(+24.17%)
Aug 26, 2019		0.0600	0.0600	0.0600	0	-0.00(-4.91%)
Aug 23, 2019	0.0631	0.0631	0.0631	0.0631	16,500	+0.00(+0.00%)
Aug 21, 2019		0.0631	0.0631	0.0631	0	+0.00(+0.00%)
Aug 19, 2019		0.0631	0.0631	0.0631	0	+0.00(+0.16%)
Aug 16, 2019	0.0699	0.0699	0.0630	0.0630	30,000	-0.01(-9.87%)
Aug 15, 2019	0.0699	0.0699	0.0699	0.0699	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.