Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2014 0.4800 0.4800 0.4800 0 +0.12(+33.33%)
Oct 20, 2014 0.3601 0.3601 0.3600 0.3600 4,999 +0.00(+0.00%)
Oct 16, 2014 0.3600 0.3600 0.3600 0.3600 1,040 -0.12(-25.00%)
Oct 14, 2014 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Oct 03, 2014 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Sep 26, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2014 0.2250 0.4000 0.2250 0.4000 2,200 -0.05(-11.11%)
Sep 22, 2014 0.3000 0.4500 0.3000 0.4500 4,350 +0.15(+50.00%)
Sep 15, 2014 0.3000 0.3000 0.3000 40 +0.00(+0.00%)
Sep 10, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Sep 08, 2014 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Sep 05, 2014 0.3200 0.4500 0.3200 0.4500 9,930 +0.13(+40.62%)
Sep 04, 2014 0.3200 0.3200 0.3200 0.3200 3,500 -0.04(-11.11%)
Sep 02, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 22, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 20, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 15, 2014 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 14, 2014 0.3800 0.3800 0.3800 0.3800 4,680 -0.02(-5.00%)
Aug 11, 2014 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Aug 06, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.