Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 3.898 3.898 3.898 0 +0.05(+1.23%)
Oct 26, 2011 3.728 3.850 3.728 3.850 10,000 +0.02(+0.61%)
Oct 21, 2011 3.827 3.827 3.827 0 -0.05(-1.25%)
Oct 17, 2011 3.876 3.876 3.876 3.876 0 -0.02(-0.58%)
Oct 14, 2011 3.892 3.908 3.740 3.898 20,000 +0.12(+3.25%)
Oct 13, 2011 3.390 3.903 3.390 3.775 22,800 -0.14(-3.49%)
Oct 12, 2011 3.897 3.950 3.771 3.912 23,000 +0.16(+4.25%)
Oct 11, 2011 3.750 3.753 3.750 3.752 5,000 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.