Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5310 0.5310 0.5051 0.5163 127,525 +0.01(+1.61%)
Oct 30, 2018 0.5060 0.5272 0.4940 0.5081 209,591 -0.00(-0.37%)
Oct 29, 2018 0.4980 0.5200 0.4980 0.5100 205,855 -0.00(-0.37%)
Oct 26, 2018 0.5122 0.5200 0.5044 0.5119 186,100 -0.01(-1.56%)
Oct 25, 2018 0.5100 0.5200 0.4960 0.5200 193,622 +0.00(+0.00%)
Oct 24, 2018 0.5190 0.5331 0.5100 0.5200 115,803 -0.01(-1.89%)
Oct 23, 2018 0.5220 0.5400 0.5100 0.5300 252,371 +0.01(+1.92%)
Oct 22, 2018 0.5390 0.5474 0.5100 0.5200 133,967 -0.02(-4.46%)
Oct 19, 2018 0.5300 0.5541 0.5264 0.5443 224,200 +0.03(+6.52%)
Oct 18, 2018 0.5500 0.5545 0.5100 0.5110 310,865 -0.03(-6.34%)
Oct 17, 2018 0.5584 0.5584 0.5450 0.5456 116,885 -0.02(-3.31%)
Oct 16, 2018 0.5680 0.5876 0.5500 0.5643 214,743 +0.00(+0.32%)
Oct 15, 2018 0.5912 0.6100 0.5600 0.5625 316,498 -0.01(-2.17%)
Oct 12, 2018 0.5860 0.5864 0.5709 0.5750 195,400 -0.02(-2.54%)
Oct 11, 2018 0.6100 0.6100 0.5426 0.5900 661,013 -0.02(-3.10%)
Oct 10, 2018 0.6200 0.6200 0.5978 0.6089 179,204 -0.02(-2.70%)
Oct 09, 2018 0.6820 0.6820 0.6151 0.6258 185,715 -0.04(-5.47%)
Oct 08, 2018 0.6569 0.7000 0.6569 0.6620 96,013 -0.02(-2.93%)
Oct 05, 2018 0.6720 0.6899 0.6720 0.6820 63,000 +0.02(+2.60%)
Oct 04, 2018 0.6500 0.6765 0.6494 0.6647 109,381 +0.00(+0.71%)
Oct 03, 2018 0.6430 0.6829 0.6430 0.6600 142,511 -0.01(-2.12%)
Oct 02, 2018 0.6987 0.6997 0.6550 0.6743 141,545 -0.03(-4.53%)
Oct 01, 2018 0.7095 0.7100 0.6786 0.7063 135,185 +0.00(+0.18%)
Sep 28, 2018 0.6500 0.7100 0.6477 0.7050 286,500 +0.06(+9.30%)
Sep 27, 2018 0.6480 0.6480 0.6272 0.6450 104,328 +0.01(+1.49%)
Sep 26, 2018 0.6455 0.6455 0.6250 0.6355 141,023 -0.01(-0.87%)
Sep 25, 2018 0.6600 0.6600 0.6399 0.6411 241,830 -0.02(-2.73%)
Sep 24, 2018 0.6620 0.6682 0.6400 0.6591 194,318 +0.01(+0.86%)
Sep 21, 2018 0.6800 0.6850 0.6345 0.6535 238,800 -0.00(-0.68%)
Sep 20, 2018 0.6630 0.6700 0.6493 0.6580 285,272 -0.00(-0.23%)
Sep 19, 2018 0.6436 0.6681 0.6247 0.6595 318,913 +0.03(+4.52%)
Sep 18, 2018 0.6200 0.6380 0.6100 0.6310 174,114 +0.02(+3.49%)
Sep 17, 2018 0.6010 0.6629 0.5844 0.6097 919,535 +0.01(+1.94%)
Sep 14, 2018 0.6000 0.6203 0.5890 0.5981 183,400 -0.01(-1.97%)
Sep 13, 2018 0.6050 0.6300 0.6028 0.6101 214,089 -0.02(-2.63%)
Sep 12, 2018 0.6390 0.6390 0.6000 0.6266 213,822 +0.00(+0.26%)
Sep 11, 2018 0.6208 0.6445 0.6200 0.6250 154,759 -0.01(-1.39%)
Sep 10, 2018 0.6340 0.6400 0.6100 0.6338 409,043 +0.00(+0.14%)
Sep 07, 2018 0.6359 0.6486 0.6045 0.6329 202,900 +0.01(+1.13%)
Sep 06, 2018 0.6408 0.6491 0.6258 0.6258 124,515 -0.01(-1.09%)
Sep 05, 2018 0.6640 0.6719 0.6300 0.6327 193,890 -0.03(-4.14%)
Sep 04, 2018 0.6860 0.7000 0.6500 0.6600 257,517 -0.03(-4.49%)
Aug 31, 2018 0.6910 0.6910 0.6910 0 +0.00(+0.71%)
Aug 30, 2018 0.6890 0.7100 0.6800 0.6861 155,489 -0.01(-1.99%)
Aug 29, 2018 0.7200 0.7261 0.7000 0.7000 111,900 -0.02(-2.78%)
Aug 28, 2018 0.6990 0.7400 0.6883 0.7200 231,798 +0.03(+4.85%)
Aug 27, 2018 0.7099 0.7100 0.6850 0.6867 229,428 -0.02(-3.08%)
Aug 24, 2018 0.7318 0.7490 0.7000 0.7085 274,700 -0.01(-1.10%)
Aug 23, 2018 0.6930 0.7460 0.6775 0.7164 156,356 +0.03(+3.93%)
Aug 22, 2018 0.6927 0.7029 0.6747 0.6893 102,199 -0.01(-1.53%)
Aug 21, 2018 0.6790 0.7000 0.6710 0.7000 246,779 +0.02(+2.94%)
Aug 20, 2018 0.6700 0.6841 0.6700 0.6800 184,036 +0.01(+1.49%)
Aug 17, 2018 0.6390 0.6801 0.6390 0.6700 175,500 +0.01(+1.78%)
Aug 16, 2018 0.6600 0.6800 0.6251 0.6583 361,858 +0.00(+0.43%)
Aug 15, 2018 0.6980 0.6980 0.6400 0.6555 322,383 -0.04(-5.08%)
Aug 14, 2018 0.6550 0.6907 0.6550 0.6906 229,945 +0.03(+4.62%)
Aug 13, 2018 0.6900 0.6919 0.6520 0.6601 136,288 -0.03(-3.71%)
Aug 10, 2018 0.6900 0.7000 0.6717 0.6855 152,200 -0.00(-0.04%)
Aug 09, 2018 0.6944 0.6963 0.6700 0.6858 164,998 -0.01(-2.03%)
Aug 08, 2018 0.6920 0.7109 0.6882 0.7000 74,846 +0.01(+1.45%)
Aug 07, 2018 0.6800 0.7050 0.6800 0.6900 96,591 -0.01(-1.46%)
Aug 06, 2018 0.6700 0.7297 0.6700 0.7002 142,246 +0.02(+2.96%)
Aug 03, 2018 0.6640 0.8700 0.6601 0.6801 200,500 +0.02(+2.42%)
Aug 02, 2018 0.6850 0.6850 0.6516 0.6640 185,200 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.