Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4140 0.4279 0.3950 0.4000 278,451 -0.01(-2.44%)
Oct 30, 2019 0.4000 0.4399 0.4000 0.4100 115,125 +0.00(+0.00%)
Oct 29, 2019 0.4430 0.4430 0.4100 0.4100 179,459 -0.01(-3.28%)
Oct 28, 2019 0.4308 0.4308 0.4110 0.4239 90,792 -0.01(-1.60%)
Oct 25, 2019 0.4190 0.4480 0.4175 0.4308 195,800 -0.00(-0.97%)
Oct 24, 2019 0.4170 0.4400 0.4100 0.4350 154,082 +0.01(+2.84%)
Oct 23, 2019 0.4420 0.4420 0.4100 0.4230 242,675 -0.02(-4.51%)
Oct 22, 2019 0.4180 0.4460 0.4180 0.4430 77,955 +0.01(+3.02%)
Oct 21, 2019 0.4570 0.4589 0.4208 0.4300 216,933 -0.02(-4.44%)
Oct 18, 2019 0.4510 0.4670 0.4436 0.4500 64,100 +0.00(+0.00%)
Oct 17, 2019 0.4560 0.4700 0.4500 0.4500 78,789 -0.00(-0.31%)
Oct 16, 2019 0.4920 0.4920 0.4439 0.4514 122,855 -0.01(-2.80%)
Oct 15, 2019 0.4750 0.4799 0.4500 0.4644 102,338 +0.01(+3.20%)
Oct 14, 2019 0.4208 0.5592 0.4208 0.4500 62,016 -0.03(-6.25%)
Oct 11, 2019 0.4400 0.4900 0.4400 0.4800 524,300 +0.02(+3.92%)
Oct 10, 2019 0.4763 0.4800 0.4500 0.4619 204,807 -0.01(-3.02%)
Oct 09, 2019 0.5000 0.5000 0.4700 0.4763 134,114 -0.00(-0.56%)
Oct 08, 2019 0.4634 0.4909 0.4634 0.4790 177,021 +0.01(+1.91%)
Oct 07, 2019 0.5060 0.5060 0.4529 0.4700 109,113 -0.02(-3.89%)
Oct 04, 2019 0.5000 0.5000 0.4800 0.4890 172,800 -0.01(-1.21%)
Oct 03, 2019 0.4900 0.5200 0.4845 0.4950 190,542 -0.01(-1.02%)
Oct 02, 2019 0.4553 0.5061 0.4553 0.5001 438,152 +0.03(+5.33%)
Oct 01, 2019 0.4450 0.4750 0.4413 0.4748 134,512 +0.02(+4.37%)
Sep 30, 2019 0.4520 0.4690 0.4500 0.4549 265,426 -0.01(-1.73%)
Sep 27, 2019 0.4466 0.4699 0.4434 0.4629 151,200 +0.00(+0.63%)
Sep 26, 2019 0.4800 0.4889 0.4600 0.4600 176,571 -0.02(-4.29%)
Sep 25, 2019 0.4757 0.4970 0.4751 0.4806 70,173 -0.00(-0.91%)
Sep 24, 2019 0.4895 0.5000 0.4800 0.4850 169,387 -0.00(-0.82%)
Sep 23, 2019 0.4702 0.5004 0.4700 0.4890 299,946 -0.01(-2.78%)
Sep 20, 2019 0.5093 0.5149 0.4921 0.5030 120,800 +0.00(+0.60%)
Sep 19, 2019 0.5092 0.5161 0.4860 0.5000 91,815 -0.01(-1.75%)
Sep 18, 2019 0.5100 0.5100 0.4943 0.5089 189,507 -0.01(-1.20%)
Sep 17, 2019 0.4820 0.5200 0.4820 0.5151 138,779 +0.02(+3.02%)
Sep 16, 2019 0.5120 0.5150 0.5000 0.5000 106,304 -0.01(-0.99%)
Sep 13, 2019 0.4900 0.5081 0.4900 0.5050 138,500 +0.00(+0.38%)
Sep 12, 2019 0.5150 0.5150 0.4920 0.5031 119,571 +0.01(+1.04%)
Sep 11, 2019 0.4800 0.5075 0.4690 0.4979 188,584 +0.02(+4.87%)
Sep 10, 2019 0.4755 0.5010 0.4700 0.4748 309,795 -0.03(-5.77%)
Sep 09, 2019 0.5193 0.5364 0.4841 0.5039 502,340 -0.01(-1.68%)
Sep 06, 2019 0.5100 0.5499 0.5000 0.5125 289,200 -0.00(-0.54%)
Sep 05, 2019 0.5641 0.5785 0.5000 0.5153 428,809 -0.05(-9.12%)
Sep 04, 2019 0.5764 0.5882 0.5650 0.5670 171,534 -0.01(-1.36%)
Sep 03, 2019 0.5800 0.5950 0.5739 0.5748 337,371 -0.01(-0.98%)
Aug 30, 2019 0.5780 0.5809 0.5627 0.5805 211,800 +0.01(+0.96%)
Aug 29, 2019 0.5900 0.6100 0.5700 0.5750 726,012 -0.03(-4.96%)
Aug 28, 2019 0.5995 0.6266 0.5990 0.6050 183,121 -0.01(-1.55%)
Aug 27, 2019 0.6300 0.6300 0.5970 0.6145 155,978 -0.01(-1.68%)
Aug 26, 2019 0.6367 0.6495 0.6200 0.6250 216,844 +0.00(+0.48%)
Aug 23, 2019 0.5980 0.6380 0.5976 0.6220 276,100 +0.02(+2.84%)
Aug 22, 2019 0.6349 0.6350 0.5820 0.6048 301,308 -0.01(-0.85%)
Aug 21, 2019 0.5780 0.6200 0.5780 0.6100 114,304 +0.01(+2.01%)
Aug 20, 2019 0.5900 0.6129 0.5891 0.5980 82,009 +0.01(+1.87%)
Aug 19, 2019 0.6220 0.6220 0.5700 0.5870 197,610 -0.01(-0.98%)
Aug 16, 2019 0.6060 0.6310 0.5928 0.5928 209,000 -0.02(-2.82%)
Aug 15, 2019 0.5750 0.6250 0.5684 0.6100 351,101 +0.03(+5.98%)
Aug 14, 2019 0.6100 0.6186 0.5756 0.5756 361,672 -0.04(-6.39%)
Aug 13, 2019 0.6210 0.6580 0.6009 0.6149 174,902 -0.02(-2.40%)
Aug 12, 2019 0.6600 0.6770 0.6255 0.6300 261,937 -0.03(-5.12%)
Aug 09, 2019 0.6215 0.6827 0.6000 0.6640 774,800 +0.06(+10.67%)
Aug 08, 2019 0.5750 0.6000 0.5750 0.6000 152,687 +0.02(+4.22%)
Aug 07, 2019 0.5610 0.6000 0.5610 0.5757 472,982 +0.01(+1.32%)
Aug 06, 2019 0.5600 0.5841 0.5510 0.5682 578,048 +0.01(+2.38%)
Aug 05, 2019 0.5925 0.5950 0.5356 0.5550 165,008 -0.01(-2.63%)
Aug 02, 2019 0.5470 0.5710 0.5420 0.5700 124,000 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.