Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.7126 0.7126 0.7126 0 +0.00(+0.30%)
Oct 29, 2013 0.7100 0.7105 0.7100 0.7105 5,000 -0.02(-2.40%)
Oct 28, 2013 0.7207 0.7280 0.7000 0.7280 15,243 +0.00(+0.41%)
Oct 24, 2013 0.7250 0.7250 0.7250 0.7250 0 -0.01(-1.76%)
Oct 23, 2013 0.7310 0.7380 0.7310 0.7380 950 +0.00(+0.41%)
Oct 22, 2013 0.7320 0.7350 0.7319 0.7350 6,066 -0.03(-4.16%)
Oct 21, 2013 0.7043 0.7669 0.6900 0.7669 13,750 +0.04(+5.05%)
Oct 18, 2013 0.7140 0.7300 0.7140 0.7300 5,200 +0.02(+2.40%)
Oct 17, 2013 0.7030 0.7307 0.6988 0.7129 37,284 -0.02(-3.27%)
Oct 16, 2013 0.7370 0.7370 0.7370 0.7370 2,000 -0.01(-1.47%)
Oct 15, 2013 0.7200 0.7480 0.7000 0.7480 26,090 +0.02(+2.47%)
Oct 14, 2013 0.7310 0.7310 0.7300 0.7300 21,500 -0.03(-3.45%)
Oct 11, 2013 0.7470 0.7561 0.7290 0.7561 48,900 +0.01(+1.19%)
Oct 09, 2013 0.7472 0.7472 0.7472 0 -0.01(-1.14%)
Oct 08, 2013 0.7558 0.7600 0.7558 0.7558 19,830 -0.00(-0.55%)
Oct 07, 2013 0.7610 0.7620 0.7500 0.7600 28,180 +0.02(+2.70%)
Oct 04, 2013 0.7810 0.7810 0.7300 0.7400 53,700 -0.01(-1.20%)
Oct 03, 2013 0.7510 0.7700 0.7490 0.7490 19,100 -0.02(-2.47%)
Oct 02, 2013 0.7790 0.7790 0.7490 0.7680 31,750 -0.01(-1.54%)
Oct 01, 2013 0.7990 0.7990 0.7500 0.7800 58,030 -0.04(-5.34%)
Sep 27, 2013 0.8590 0.8590 0.8240 0.8240 16,331 -0.05(-5.18%)
Sep 26, 2013 0.8489 0.8690 0.8399 0.8690 35,850 +0.03(+3.56%)
Sep 25, 2013 0.8400 0.8400 0.8020 0.8391 19,584 -0.01(-1.28%)
Sep 24, 2013 0.8300 0.8500 0.8260 0.8500 80,150 +0.05(+6.25%)
Sep 23, 2013 0.8320 0.8800 0.8000 0.8000 85,050 -0.07(-8.05%)
Sep 20, 2013 0.8900 0.8910 0.8490 0.8700 27,650 -0.02(-2.58%)
Sep 19, 2013 0.9780 0.9780 0.8230 0.8930 70,350 -0.07(-7.43%)
Sep 18, 2013 0.9660 0.9660 0.9437 0.9647 15,750 -0.01(-1.26%)
Sep 17, 2013 0.9748 0.9770 0.9400 0.9770 9,510 -0.02(-1.62%)
Sep 16, 2013 0.9100 0.9931 0.9100 0.9931 16,100 +0.08(+9.13%)
Sep 13, 2013 0.8280 0.9100 0.8200 0.9100 43,315 +0.11(+13.75%)
Sep 12, 2013 0.8157 0.8390 0.7969 0.8000 34,276 +0.00(+0.13%)
Sep 11, 2013 0.7990 0.7990 0.7990 0.7990 10,000 +0.02(+2.95%)
Sep 10, 2013 0.7800 0.7800 0.7480 0.7761 2,500 -0.04(-4.77%)
Sep 09, 2013 0.7682 0.8150 0.7682 0.8150 4,000 +0.04(+5.84%)
Sep 06, 2013 0.7640 0.7700 0.7374 0.7700 11,700 -0.01(-0.90%)
Sep 05, 2013 0.7760 0.7770 0.7189 0.7770 17,600 -0.02(-2.07%)
Sep 04, 2013 0.7746 0.7934 0.7690 0.7934 4,000 +0.01(+0.81%)
Sep 03, 2013 0.8130 0.8130 0.7870 0.7870 3,500 -0.02(-2.37%)
Aug 30, 2013 0.8061 0.8061 0.8061 0.8061 500 +0.04(+5.37%)
Aug 29, 2013 0.7645 0.7650 0.7645 0.7650 6,500 +0.01(+0.66%)
Aug 28, 2013 0.7600 0.7600 0.7600 0.7600 10,000 -0.01(-1.17%)
Aug 27, 2013 0.7645 0.7690 0.7600 0.7690 3,900 +0.04(+5.34%)
Aug 26, 2013 0.7351 0.7351 0.7167 0.7300 14,000 -0.03(-4.09%)
Aug 23, 2013 0.7611 0.7611 0.7611 0.7611 2,000 +0.00(+0.14%)
Aug 22, 2013 0.7657 0.7657 0.7600 0.7600 6,800 +0.00(+0.00%)
Aug 21, 2013 0.7720 0.7720 0.7600 0.7600 16,300 -0.02(-2.06%)
Aug 20, 2013 0.7360 0.7760 0.7360 0.7760 2,400 +0.01(+1.24%)
Aug 19, 2013 0.7807 0.7807 0.7665 0.7665 12,100 -0.04(-4.90%)
Aug 16, 2013 0.8050 0.8060 0.8050 0.8060 7,250 +0.01(+1.02%)
Aug 15, 2013 0.7771 0.7979 0.7771 0.7979 11,000 +0.00(+0.33%)
Aug 13, 2013 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.54%)
Aug 12, 2013 0.8120 0.8183 0.7900 0.7910 15,300 -0.00(-0.52%)
Aug 09, 2013 0.7400 0.7951 0.7362 0.7951 4,200 +0.03(+3.39%)
Aug 08, 2013 0.7910 0.7910 0.7690 0.7690 7,700 +0.04(+5.92%)
Aug 07, 2013 0.7260 0.7260 0.7260 0.7260 4,000 -0.02(-3.20%)
Aug 06, 2013 0.7500 0.8312 0.7500 0.7500 4,650 -0.06(-7.98%)
Aug 05, 2013 0.7500 0.8150 0.7200 0.8150 9,250 +0.05(+6.40%)
Aug 02, 2013 0.6810 0.7660 0.6710 0.7660 21,750 +0.05(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.