Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.814 1.830 1.632 1.697 264,628 -0.07(-4.13%)
Oct 30, 2018 1.835 1.882 1.720 1.770 123,188 +0.07(+4.12%)
Oct 29, 2018 1.726 1.870 1.690 1.700 252,752 -0.04(-2.30%)
Oct 26, 2018 1.860 1.900 1.672 1.740 382,300 -0.28(-13.86%)
Oct 25, 2018 2.094 2.154 1.970 2.020 187,524 -0.01(-0.49%)
Oct 24, 2018 1.872 2.080 1.860 2.030 181,893 +0.17(+9.26%)
Oct 23, 2018 1.710 1.860 1.683 1.858 159,679 +0.11(+6.17%)
Oct 22, 2018 1.820 1.850 1.730 1.750 90,711 -0.07(-3.85%)
Oct 19, 2018 1.695 1.847 1.520 1.820 512,900 +0.14(+8.33%)
Oct 18, 2018 1.840 1.840 1.650 1.680 210,490 -0.16(-8.70%)
Oct 17, 2018 1.860 1.921 1.800 1.840 84,838 -0.03(-1.60%)
Oct 16, 2018 2.100 2.100 1.870 1.870 112,035 -0.08(-4.30%)
Oct 15, 2018 1.855 1.984 1.855 1.954 192,658 +0.11(+6.17%)
Oct 12, 2018 2.168 2.173 1.840 1.841 466,500 -0.23(-11.09%)
Oct 11, 2018 1.980 2.120 1.970 2.070 153,741 +0.07(+3.60%)
Oct 10, 2018 2.090 2.130 1.998 1.998 122,393 -0.05(-2.54%)
Oct 09, 2018 2.070 2.110 2.030 2.050 101,559 -0.00(-0.01%)
Oct 08, 2018 2.050 2.100 2.010 2.050 71,120 -0.03(-1.43%)
Oct 05, 2018 2.200 2.200 2.047 2.080 89,200 -0.06(-2.80%)
Oct 04, 2018 2.250 2.250 2.060 2.140 141,775 -0.03(-1.55%)
Oct 03, 2018 2.366 2.367 2.100 2.174 57,888 -0.14(-5.90%)
Oct 02, 2018 2.450 2.469 2.290 2.310 85,235 -0.08(-3.35%)
Oct 01, 2018 2.565 2.565 2.290 2.390 116,970 -0.08(-3.24%)
Sep 28, 2018 2.256 2.520 2.200 2.470 89,600 +0.25(+11.26%)
Sep 27, 2018 2.481 2.481 2.210 2.220 205,918 -0.21(-8.64%)
Sep 26, 2018 2.686 2.710 2.400 2.430 109,130 -0.23(-8.65%)
Sep 25, 2018 2.521 2.740 2.510 2.660 218,928 +0.11(+4.16%)
Sep 24, 2018 3.190 3.193 2.514 2.554 437,642 -0.59(-18.67%)
Sep 21, 2018 3.085 3.140 3.000 3.140 63,700 +0.02(+0.64%)
Sep 20, 2018 3.123 3.149 3.080 3.120 23,487 +0.00(+0.06%)
Sep 19, 2018 3.020 3.129 3.020 3.118 21,409 +0.03(+0.96%)
Sep 18, 2018 3.100 3.105 3.030 3.089 29,071 +0.00(+0.08%)
Sep 17, 2018 2.796 3.095 2.796 3.086 74,969 +0.33(+12.07%)
Sep 14, 2018 2.840 2.851 2.740 2.754 29,500 +0.00(+0.14%)
Sep 13, 2018 2.718 2.850 2.700 2.750 49,174 +0.05(+1.85%)
Sep 12, 2018 2.661 2.702 2.610 2.700 23,415 +0.03(+1.13%)
Sep 11, 2018 2.670 2.699 2.510 2.670 36,109 -0.07(-2.42%)
Sep 10, 2018 2.740 2.770 2.656 2.736 70,141 +0.12(+4.43%)
Sep 07, 2018 2.587 2.630 2.482 2.620 29,900 +0.13(+5.23%)
Sep 06, 2018 2.715 2.776 2.450 2.490 109,962 -0.17(-6.40%)
Sep 05, 2018 2.722 2.770 2.620 2.660 93,830 -0.10(-3.52%)
Sep 04, 2018 3.028 3.028 2.731 2.757 158,161 -0.27(-8.95%)
Aug 31, 2018 3.028 3.028 3.028 0 +0.04(+1.24%)
Aug 30, 2018 2.938 3.050 2.938 2.991 43,707 +0.05(+1.73%)
Aug 29, 2018 2.995 3.057 2.920 2.940 98,350 -0.10(-3.29%)
Aug 28, 2018 3.069 3.110 3.000 3.040 60,717 +0.02(+0.66%)
Aug 27, 2018 3.065 3.150 3.020 3.020 262,421 -0.04(-1.31%)
Aug 24, 2018 3.140 3.140 3.050 3.060 34,800 -0.07(-2.24%)
Aug 23, 2018 3.076 3.140 3.043 3.130 20,295 +0.03(+0.97%)
Aug 22, 2018 3.094 3.180 3.086 3.100 29,798 +0.00(+0.02%)
Aug 21, 2018 3.170 3.210 3.062 3.099 56,819 -0.10(-3.14%)
Aug 20, 2018 3.150 3.250 3.050 3.200 91,615 +0.12(+4.03%)
Aug 17, 2018 3.100 3.130 3.000 3.076 93,300 -0.02(-0.51%)
Aug 16, 2018 3.074 3.204 3.021 3.092 124,736 +0.12(+4.11%)
Aug 15, 2018 3.031 3.070 2.884 2.970 189,584 -0.09(-2.94%)
Aug 14, 2018 3.102 3.134 3.050 3.060 87,329 -0.07(-2.24%)
Aug 13, 2018 3.187 3.230 3.030 3.130 188,306 -0.12(-3.69%)
Aug 10, 2018 3.174 3.310 3.174 3.250 38,300 +0.01(+0.31%)
Aug 09, 2018 3.250 3.250 3.124 3.240 49,453 +0.02(+0.76%)
Aug 08, 2018 3.276 3.276 3.100 3.216 59,020 -0.06(-1.97%)
Aug 07, 2018 3.340 3.451 3.270 3.280 69,291 -0.10(-2.96%)
Aug 06, 2018 3.320 3.380 3.250 3.380 30,485 +0.03(+1.04%)
Aug 03, 2018 3.409 3.420 3.270 3.345 94,900 +0.05(+1.37%)
Aug 02, 2018 3.100 3.390 3.014 3.300 95,488 +0.19(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.