Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2008 0.1500 0.1500 0.1500 0.1500 33,900 +0.04(+42.86%)
Oct 22, 2008 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 21, 2008 0.1000 0.1050 0.1000 0.1050 20,000 -0.01(-4.55%)
Oct 13, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2008 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Sep 25, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2008 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Sep 23, 2008 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 15, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2008 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Aug 21, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2008 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 13, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 07, 2008 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Aug 06, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 04, 2008 0.1300 0.1300 0.1300 0.1300 1,000 -0.07(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.