Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2749 0.3200 0.2680 0.3000 199,796 +0.02(+9.09%)
Oct 28, 2016 0.2725 0.2824 0.2650 0.2750 113,514 +0.01(+1.85%)
Oct 27, 2016 0.2780 0.2803 0.2601 0.2700 245,880 -0.01(-1.82%)
Oct 26, 2016 0.2790 0.2790 0.2650 0.2750 216,426 +0.00(+0.92%)
Oct 25, 2016 0.2700 0.2800 0.2585 0.2725 173,191 +0.01(+3.79%)
Oct 24, 2016 0.2688 0.2790 0.2410 0.2626 259,111 -0.00(-0.92%)
Oct 21, 2016 0.2648 0.2749 0.2400 0.2650 951,443 +0.01(+3.52%)
Oct 20, 2016 0.2580 0.2610 0.2450 0.2560 563,463 -0.00(-0.95%)
Oct 19, 2016 0.2745 0.2750 0.2580 0.2585 582,411 -0.01(-4.56%)
Oct 18, 2016 0.2620 0.2708 0.2563 0.2708 784,376 +0.00(+1.23%)
Oct 17, 2016 0.2859 0.2859 0.2600 0.2675 538,025 -0.02(-6.47%)
Oct 14, 2016 0.2850 0.2890 0.2800 0.2860 411,649 +0.00(+0.35%)
Oct 13, 2016 0.2939 0.2940 0.2669 0.2850 457,013 -0.01(-3.06%)
Oct 12, 2016 0.2900 0.2954 0.2700 0.2940 335,795 +0.00(+1.38%)
Oct 11, 2016 0.2900 0.3000 0.2750 0.2900 714,647 +0.01(+3.57%)
Oct 10, 2016 0.2881 0.2881 0.2800 0.2800 150,911 -0.00(-0.04%)
Oct 07, 2016 0.3045 0.3050 0.2800 0.2801 610,862 -0.02(-7.59%)
Oct 06, 2016 0.3050 0.3200 0.2810 0.3031 676,870 -0.01(-2.23%)
Oct 05, 2016 0.3150 0.3300 0.3000 0.3100 804,892 +0.00(+0.98%)
Oct 04, 2016 0.2900 0.3100 0.2850 0.3070 511,576 +0.02(+7.72%)
Oct 03, 2016 0.2900 0.2900 0.2800 0.2850 275,644 +0.00(+1.79%)
Sep 30, 2016 0.2789 0.2823 0.2575 0.2800 394,164 +0.00(+0.50%)
Sep 29, 2016 0.2600 0.2790 0.2510 0.2786 850,335 +0.02(+7.57%)
Sep 28, 2016 0.2850 0.2894 0.2590 0.2590 956,128 -0.03(-9.12%)
Sep 27, 2016 0.2900 0.2900 0.2750 0.2850 165,973 -0.00(-1.69%)
Sep 26, 2016 0.2801 0.2900 0.2750 0.2899 201,993 +0.01(+3.54%)
Sep 23, 2016 0.2979 0.2979 0.2800 0.2800 307,178 -0.01(-3.78%)
Sep 22, 2016 0.3095 0.3095 0.2700 0.2910 252,475 -0.01(-4.59%)
Sep 21, 2016 0.3075 0.3179 0.2900 0.3050 513,971 +0.00(+0.45%)
Sep 20, 2016 0.2950 0.3190 0.2900 0.3036 491,887 +0.01(+2.07%)
Sep 19, 2016 0.3200 0.3200 0.2959 0.2974 451,060 -0.01(-3.11%)
Sep 16, 2016 0.3060 0.3099 0.2910 0.3070 309,336 -0.00(-0.29%)
Sep 15, 2016 0.3150 0.3200 0.2880 0.3079 594,798 -0.01(-3.01%)
Sep 14, 2016 0.3200 0.3450 0.3002 0.3175 510,217 -0.00(-0.79%)
Sep 13, 2016 0.3025 0.3650 0.2961 0.3200 1,582,627 +0.02(+6.64%)
Sep 12, 2016 0.2700 0.3025 0.2700 0.3001 554,499 +0.02(+6.60%)
Sep 09, 2016 0.2800 0.2900 0.2712 0.2815 514,334 +0.01(+3.87%)
Sep 08, 2016 0.2705 0.2750 0.2630 0.2710 578,910 +0.00(+0.37%)
Sep 07, 2016 0.2670 0.2750 0.2650 0.2700 1,155,106 +0.00(+0.00%)
Sep 06, 2016 0.2721 0.2774 0.2650 0.2700 680,513 +0.00(+1.50%)
Sep 02, 2016 0.2660 0.2660 0.2660 0 +0.01(+1.92%)
Sep 01, 2016 0.2637 0.2750 0.2500 0.2610 1,094,232 +0.00(+0.77%)
Aug 31, 2016 0.3050 0.3050 0.2500 0.2590 1,493,582 -0.02(-8.48%)
Aug 30, 2016 0.3190 0.3200 0.2700 0.2830 3,135,742 -0.01(-4.71%)
Aug 29, 2016 0.2696 0.3600 0.2696 0.2970 2,843,135 +0.03(+10.00%)
Aug 26, 2016 0.3975 0.4000 0.2050 0.2700 13,181,132 -0.13(-32.50%)
Aug 25, 2016 0.4350 0.4350 0.3900 0.4000 687,829 -0.02(-3.65%)
Aug 24, 2016 0.4500 0.4500 0.4000 0.4151 470,303 -0.03(-7.75%)
Aug 23, 2016 0.4550 0.4750 0.4311 0.4500 678,898 -0.01(-2.17%)
Aug 22, 2016 0.4900 0.4950 0.4300 0.4600 656,712 -0.01(-3.16%)
Aug 19, 2016 0.4360 0.4900 0.4320 0.4750 1,748,458 +0.06(+13.55%)
Aug 18, 2016 0.3800 0.4280 0.3725 0.4183 1,084,379 +0.05(+12.75%)
Aug 17, 2016 0.4000 0.4000 0.3500 0.3710 1,073,372 -0.02(-5.12%)
Aug 16, 2016 0.4150 0.4150 0.3901 0.3910 489,921 -0.02(-3.69%)
Aug 15, 2016 0.4101 0.4400 0.3850 0.4060 958,971 -0.00(-0.98%)
Aug 12, 2016 0.4200 0.4200 0.3810 0.4100 1,237,564 -0.02(-4.43%)
Aug 11, 2016 0.4400 0.4840 0.4050 0.4290 964,104 -0.02(-3.60%)
Aug 10, 2016 0.4450 0.4800 0.3580 0.4450 1,720,793 -0.04(-8.25%)
Aug 09, 2016 0.4860 0.5250 0.4500 0.4850 1,866,372 +0.01(+1.04%)
Aug 08, 2016 0.4249 0.5099 0.4249 0.4800 1,415,144 +0.07(+18.52%)
Aug 05, 2016 0.4030 0.4150 0.3450 0.4050 1,768,157 -0.01(-2.64%)
Aug 04, 2016 0.4318 0.4950 0.3890 0.4160 1,713,968 -0.01(-3.26%)
Aug 03, 2016 0.5311 0.5311 0.4250 0.4300 1,816,263 -0.10(-18.88%)
Aug 02, 2016 0.5400 0.5400 0.5300 0.5301 500,999 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.