Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1000 0.1060 0.1000 0.1060 328,411 +0.00(+4.33%)
Oct 30, 2018 0.1050 0.1060 0.0990 0.1016 1,105,002 -0.00(-3.24%)
Oct 29, 2018 0.1020 0.1100 0.1000 0.1050 525,417 -0.00(-1.87%)
Oct 26, 2018 0.1095 0.1100 0.1060 0.1070 388,100 -0.00(-2.55%)
Oct 25, 2018 0.1100 0.1125 0.1066 0.1098 481,914 +0.00(+3.58%)
Oct 24, 2018 0.1060 0.1065 0.1020 0.1060 175,157 +0.00(+0.00%)
Oct 23, 2018 0.1105 0.1145 0.1050 0.1060 799,520 +0.00(+0.86%)
Oct 22, 2018 0.1100 0.1150 0.1051 0.1051 701,626 -0.00(-2.23%)
Oct 19, 2018 0.1114 0.1114 0.1075 0.1075 297,500 -0.00(-2.27%)
Oct 18, 2018 0.1180 0.1199 0.1080 0.1100 1,443,028 +0.00(+0.00%)
Oct 17, 2018 0.1110 0.1120 0.1065 0.1100 342,750 -0.00(-2.65%)
Oct 16, 2018 0.1080 0.1199 0.1075 0.1130 534,790 +0.01(+7.62%)
Oct 15, 2018 0.1249 0.1249 0.1050 0.1050 1,233,340 -0.01(-5.41%)
Oct 12, 2018 0.1143 0.1150 0.1100 0.1110 470,900 -0.00(-2.20%)
Oct 11, 2018 0.1110 0.1165 0.1100 0.1135 201,372 -0.00(-0.09%)
Oct 10, 2018 0.1104 0.1150 0.1100 0.1136 269,050 +0.00(+1.43%)
Oct 09, 2018 0.1200 0.1200 0.1102 0.1120 240,270 -0.00(-1.75%)
Oct 08, 2018 0.1140 0.1149 0.1101 0.1140 289,873 +0.00(+1.79%)
Oct 05, 2018 0.1130 0.1130 0.1100 0.1120 228,400 -0.00(-2.18%)
Oct 04, 2018 0.1075 0.1150 0.1060 0.1145 545,210 +0.01(+7.61%)
Oct 03, 2018 0.1025 0.1080 0.1001 0.1064 2,708,884 +0.00(+1.82%)
Oct 02, 2018 0.1175 0.1200 0.1025 0.1045 3,100,450 -0.01(-11.44%)
Oct 01, 2018 0.1200 0.1200 0.1151 0.1180 382,885 -0.00(-1.67%)
Sep 28, 2018 0.1250 0.1250 0.1160 0.1200 209,800 +0.00(+2.56%)
Sep 27, 2018 0.1180 0.1220 0.1155 0.1170 576,737 -0.00(-0.85%)
Sep 26, 2018 0.1200 0.1220 0.1170 0.1180 332,401 -0.00(-3.28%)
Sep 25, 2018 0.1250 0.1250 0.1190 0.1220 298,212 -0.00(-0.41%)
Sep 24, 2018 0.1200 0.1300 0.1150 0.1225 540,739 +0.00(+2.08%)
Sep 21, 2018 0.1150 0.1250 0.1150 0.1200 255,700 -0.00(-0.83%)
Sep 20, 2018 0.1175 0.1210 0.1101 0.1210 613,335 +0.01(+5.13%)
Sep 19, 2018 0.1181 0.1200 0.1145 0.1151 504,478 -0.00(-2.54%)
Sep 18, 2018 0.1200 0.1200 0.1156 0.1181 575,231 -0.00(-1.58%)
Sep 17, 2018 0.1200 0.1240 0.1151 0.1200 380,730 +0.00(+0.00%)
Sep 14, 2018 0.1230 0.1230 0.1180 0.1200 149,900 -0.00(-2.44%)
Sep 13, 2018 0.1150 0.1240 0.1150 0.1230 637,527 +0.01(+4.68%)
Sep 12, 2018 0.1160 0.1200 0.1160 0.1175 179,597 -0.00(-2.08%)
Sep 11, 2018 0.1200 0.1250 0.1160 0.1200 603,304 +0.00(+0.00%)
Sep 10, 2018 0.1220 0.1270 0.1200 0.1200 689,342 -0.00(-3.23%)
Sep 07, 2018 0.1230 0.1250 0.1220 0.1240 111,700 -0.00(-0.80%)
Sep 06, 2018 0.1255 0.1300 0.1240 0.1250 456,287 -0.00(-3.10%)
Sep 05, 2018 0.1278 0.1300 0.1210 0.1290 488,272 +0.00(+0.39%)
Sep 04, 2018 0.1300 0.1300 0.1250 0.1285 217,696 -0.01(-4.81%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Aug 30, 2018 0.1300 0.1380 0.1300 0.1380 649,852 +0.00(+2.30%)
Aug 29, 2018 0.1295 0.1349 0.1235 0.1349 876,913 +0.01(+5.39%)
Aug 28, 2018 0.1250 0.1295 0.1201 0.1280 590,659 +0.00(+2.40%)
Aug 27, 2018 0.1300 0.1301 0.1225 0.1250 582,079 -0.01(-3.85%)
Aug 24, 2018 0.1310 0.1360 0.1280 0.1300 424,200 -0.00(-1.52%)
Aug 23, 2018 0.1408 0.1408 0.1310 0.1320 272,766 -0.01(-5.17%)
Aug 22, 2018 0.1401 0.1450 0.1366 0.1392 357,948 -0.00(-0.64%)
Aug 21, 2018 0.1275 0.1525 0.1275 0.1401 1,562,594 +0.01(+6.95%)
Aug 20, 2018 0.1300 0.1350 0.1271 0.1310 489,842 +0.00(+3.15%)
Aug 17, 2018 0.1305 0.1365 0.1250 0.1270 658,200 -0.00(-3.42%)
Aug 16, 2018 0.1370 0.1450 0.1265 0.1315 835,858 -0.01(-3.87%)
Aug 15, 2018 0.1650 0.1650 0.1250 0.1368 2,486,036 -0.02(-13.96%)
Aug 14, 2018 0.1650 0.1650 0.1538 0.1590 775,664 -0.00(-2.45%)
Aug 13, 2018 0.1600 0.1640 0.1500 0.1630 1,637,331 +0.01(+3.16%)
Aug 10, 2018 0.1550 0.1600 0.1480 0.1580 606,900 +0.01(+5.33%)
Aug 09, 2018 0.1525 0.1525 0.1460 0.1500 511,715 -0.00(-0.66%)
Aug 08, 2018 0.1531 0.1575 0.1479 0.1510 776,342 -0.01(-3.94%)
Aug 07, 2018 0.1650 0.1650 0.1470 0.1572 1,074,484 -0.01(-3.62%)
Aug 06, 2018 0.1723 0.1750 0.1602 0.1631 768,874 -0.01(-3.78%)
Aug 03, 2018 0.1670 0.1700 0.1600 0.1695 925,500 +0.01(+5.94%)
Aug 02, 2018 0.1580 0.1669 0.1531 0.1600 498,349 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.