Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.820 1.820 1.770 1.820 4,572 +0.00(+0.00%)
Oct 30, 2019 1.800 1.820 1.800 1.820 6,344 -0.03(-1.62%)
Oct 29, 2019 1.850 1.850 1.850 52 +0.00(+0.00%)
Oct 28, 2019 1.850 1.880 1.850 1.850 3,214 +0.00(+0.00%)
Oct 25, 2019 1.950 1.950 1.850 1.850 3,600 -0.10(-5.13%)
Oct 24, 2019 1.950 2.000 1.760 1.950 10,171 +0.00(+0.00%)
Oct 23, 2019 1.950 1.950 1.950 1.950 267 +0.00(+0.00%)
Oct 22, 2019 1.950 1.950 1.950 1.950 966 +0.03(+1.56%)
Oct 21, 2019 2.030 2.030 1.920 1.920 1,572 -0.18(-8.57%)
Oct 18, 2019 2.100 2.100 2.100 50 +0.00(+0.00%)
Oct 17, 2019 1.860 2.100 1.860 2.100 3,662 -0.09(-4.11%)
Oct 16, 2019 2.020 2.190 1.740 2.190 2,552 +0.19(+9.50%)
Oct 15, 2019 1.990 2.000 1.990 2.000 598 +0.01(+0.50%)
Oct 14, 2019 1.880 1.990 1.880 1.990 2,691 +0.09(+4.74%)
Oct 11, 2019 2.000 2.000 1.900 1.900 3,100 +0.00(+0.00%)
Oct 10, 2019 2.200 2.200 1.750 1.900 5,204 -0.25(-11.63%)
Oct 09, 2019 2.250 2.250 1.950 2.150 3,517 -0.10(-4.44%)
Oct 08, 2019 2.300 2.300 2.250 2.250 1,553 +0.05(+2.27%)
Oct 07, 2019 2.050 2.200 2.050 2.200 1,357 +0.15(+7.32%)
Oct 04, 2019 2.200 2.200 2.050 2.050 2,400 +0.00(+0.00%)
Oct 03, 2019 2.010 2.050 2.010 2.050 671 +0.04(+1.99%)
Oct 02, 2019 2.110 2.110 2.010 2.010 2,092 -0.01(-0.50%)
Oct 01, 2019 2.020 2.020 2.020 2.020 840 -0.08(-3.81%)
Sep 30, 2019 2.250 2.250 2.100 2.100 2,879 -0.15(-6.67%)
Sep 27, 2019 2.300 2.310 2.100 2.250 4,400 -0.19(-7.79%)
Sep 26, 2019 2.440 2.440 2.250 2.440 905 +0.09(+3.83%)
Sep 25, 2019 2.380 2.380 2.250 2.350 2,199 +0.10(+4.44%)
Sep 24, 2019 2.000 2.250 2.000 2.250 1,275 -0.19(-7.79%)
Sep 23, 2019 2.150 2.500 1.410 2.440 18,220 +0.19(+8.44%)
Sep 20, 2019 2.260 2.500 2.230 2.250 5,600 +0.04(+1.81%)
Sep 19, 2019 2.500 2.500 2.110 2.210 3,073 -0.19(-7.92%)
Sep 18, 2019 2.750 2.750 2.400 2.400 6,203 -0.15(-5.88%)
Sep 17, 2019 2.740 3.200 2.400 2.550 27,585 -0.19(-6.93%)
Sep 16, 2019 2.200 2.750 2.070 2.740 36,463 +0.29(+11.84%)
Sep 13, 2019 2.250 2.740 2.250 2.450 81,500 +0.06(+2.51%)
Sep 12, 2019 1.690 2.450 1.690 2.390 99,500 +0.90(+60.40%)
Sep 11, 2019 1.405 1.490 1.320 1.490 2,670 +0.09(+6.43%)
Sep 10, 2019 1.400 1.400 1.400 1.400 2,670 +0.00(+0.00%)
Sep 09, 2019 1.400 1.400 1.350 1.400 1,843 +0.00(+0.00%)
Sep 06, 2019 1.400 1.400 1.350 1.400 1,900 -0.10(-6.67%)
Sep 05, 2019 1.380 1.500 1.320 1.500 3,300 +0.10(+7.14%)
Sep 04, 2019 1.400 1.400 1.320 1.400 2,698 +0.00(+0.00%)
Sep 03, 2019 1.400 1.400 1.390 1.400 2,809 -0.05(-3.45%)
Aug 30, 2019 1.350 1.450 1.350 1.450 4,500 -0.05(-3.33%)
Aug 29, 2019 1.370 1.500 1.310 1.500 2,700 +0.00(+0.00%)
Aug 28, 2019 1.500 1.500 1.410 1.500 2,590 +0.00(+0.00%)
Aug 27, 2019 1.330 1.500 1.330 1.500 1,812 +0.05(+3.45%)
Aug 26, 2019 1.350 1.500 1.330 1.450 2,945 -0.05(-3.33%)
Aug 23, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 22, 2019 1.500 1.500 1.500 1.500 199 +0.03(+2.04%)
Aug 21, 2019 1.500 1.500 1.450 1.470 5,569 -0.03(-2.00%)
Aug 20, 2019 1.500 1.600 1.500 1.500 8,437 -0.25(-14.29%)
Aug 19, 2019 1.800 1.800 1.750 1.750 550 -0.05(-2.78%)
Aug 16, 2019 1.700 1.800 1.700 1.800 300 +0.05(+2.86%)
Aug 15, 2019 1.410 1.750 1.410 1.750 3,030 +0.15(+9.37%)
Aug 14, 2019 1.680 1.690 1.350 1.600 6,817 -0.18(-10.11%)
Aug 13, 2019 1.780 1.800 1.750 1.780 5,592 +0.04(+2.30%)
Aug 12, 2019 1.610 1.740 1.310 1.740 7,979 +0.10(+6.10%)
Aug 09, 2019 1.450 1.640 1.450 1.640 3,500 +0.17(+11.56%)
Aug 08, 2019 1.450 1.470 1.450 1.470 3,888 +0.03(+2.08%)
Aug 07, 2019 1.450 1.450 1.050 1.440 13,410 -0.01(-0.69%)
Aug 06, 2019 1.430 1.450 1.400 1.450 6,176 -0.05(-3.33%)
Aug 05, 2019 1.500 1.500 1.500 1.500 6,831 -0.10(-6.25%)
Aug 02, 2019 1.440 1.600 1.440 1.600 3,400 +0.16(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.