Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1600 0.1680 0.1600 0.1680 200,300 +0.01(+5.00%)
Oct 30, 2017 0.1600 0.1600 0.1510 0.1600 87,290 +0.00(+0.00%)
Oct 27, 2017 0.1500 0.1615 0.1500 0.1600 62,600 -0.00(-1.84%)
Oct 26, 2017 0.1640 0.1640 0.1620 0.1630 16,061 -0.00(-1.21%)
Oct 25, 2017 0.1635 0.1700 0.1620 0.1650 18,450 +0.00(+0.00%)
Oct 24, 2017 0.1700 0.1700 0.1650 0.1650 64,000 +0.00(+0.00%)
Oct 23, 2017 0.1700 0.1750 0.1620 0.1650 68,500 -0.01(-2.94%)
Oct 20, 2017 0.1670 0.1730 0.1670 0.1700 50,712 +0.00(+1.80%)
Oct 19, 2017 0.1730 0.1730 0.1670 0.1670 17,750 -0.01(-4.57%)
Oct 17, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 16, 2017 0.1730 0.1750 0.1620 0.1750 157,500 +0.01(+4.79%)
Oct 13, 2017 0.1670 0.1730 0.1670 0.1670 38,400 +0.00(+1.21%)
Oct 12, 2017 0.1650 0.1750 0.1650 0.1650 31,929 +0.00(+1.85%)
Oct 11, 2017 0.1730 0.1750 0.1620 0.1620 171,679 -0.01(-7.43%)
Oct 10, 2017 0.1730 0.1750 0.1620 0.1750 83,500 +0.00(+0.57%)
Oct 09, 2017 0.1680 0.1750 0.1500 0.1740 129,380 +0.00(+0.58%)
Oct 06, 2017 0.1650 0.1730 0.1600 0.1730 58,648 -0.00(-0.57%)
Oct 05, 2017 0.1700 0.1750 0.1570 0.1740 76,000 +0.00(+2.35%)
Oct 04, 2017 0.1710 0.1730 0.1650 0.1700 28,900 -0.00(-0.58%)
Oct 03, 2017 0.1730 0.1750 0.1710 0.1710 28,475 -0.00(-2.29%)
Oct 02, 2017 0.1735 0.1770 0.1610 0.1750 132,795 -0.00(-1.13%)
Sep 29, 2017 0.1700 0.1770 0.1700 0.1770 52,760 +0.01(+4.12%)
Sep 28, 2017 0.1710 0.1790 0.1700 0.1700 105,046 +0.00(+0.00%)
Sep 27, 2017 0.1675 0.1790 0.1675 0.1700 37,405 -0.01(-5.03%)
Sep 26, 2017 0.1680 0.1800 0.1680 0.1790 100,980 +0.01(+5.29%)
Sep 25, 2017 0.1800 0.1800 0.1700 0.1700 360,876 -0.02(-10.53%)
Sep 22, 2017 0.1710 0.1940 0.1710 0.1900 39,508 +0.01(+5.56%)
Sep 21, 2017 0.1710 0.1940 0.1700 0.1800 159,000 -0.02(-10.00%)
Sep 20, 2017 0.1960 0.2000 0.1800 0.2000 42,585 +0.01(+5.26%)
Sep 19, 2017 0.1710 0.2000 0.1710 0.1900 82,100 +0.02(+11.11%)
Sep 18, 2017 0.1800 0.1828 0.1710 0.1710 229,178 -0.02(-10.00%)
Sep 15, 2017 0.1900 0.1900 0.1800 0.1900 33,875 -0.00(-1.04%)
Sep 14, 2017 0.2000 0.2000 0.1900 0.1920 99,300 -0.01(-4.00%)
Sep 13, 2017 0.1860 0.2000 0.1860 0.2000 24,100 +0.01(+7.53%)
Sep 12, 2017 0.1890 0.1890 0.1860 0.1860 21,475 -0.01(-7.00%)
Sep 11, 2017 0.1875 0.2000 0.1860 0.2000 47,040 +0.02(+8.11%)
Sep 08, 2017 0.1927 0.1927 0.1810 0.1850 101,570 -0.02(-7.50%)
Sep 07, 2017 0.2000 0.2000 0.1850 0.2000 17,500 +0.02(+11.11%)
Sep 06, 2017 0.1950 0.1950 0.1600 0.1800 308,765 -0.04(-17.05%)
Sep 05, 2017 0.1900 0.2200 0.1900 0.2170 54,050 +0.03(+14.21%)
Sep 01, 2017 0.2200 0.1900 0.1900 104,178 -0.01(-5.00%)
Aug 31, 2017 0.1950 0.2200 0.1950 0.2000 95,777 -0.02(-9.09%)
Aug 30, 2017 0.2000 0.2200 0.1950 0.2200 41,094 +0.02(+7.84%)
Aug 29, 2017 0.2000 0.2040 0.1990 0.2040 152,926 -0.00(-0.49%)
Aug 28, 2017 0.2020 0.2150 0.2000 0.2050 62,443 -0.00(-1.44%)
Aug 25, 2017 0.2140 0.2140 0.2080 0.2080 16,428 -0.00(-0.95%)
Aug 24, 2017 0.2025 0.2100 0.2000 0.2100 75,130 +0.01(+4.58%)
Aug 23, 2017 0.2070 0.2080 0.2000 0.2008 256,978 -0.01(-4.38%)
Aug 22, 2017 0.2100 0.2100 0.2050 0.2100 41,316 +0.00(+0.00%)
Aug 21, 2017 0.2200 0.2200 0.2100 0.2100 103,942 -0.01(-4.55%)
Aug 18, 2017 0.2040 0.2200 0.2010 0.2200 89,400 +0.02(+9.45%)
Aug 17, 2017 0.2010 0.2200 0.1900 0.2010 384,034 -0.02(-8.64%)
Aug 16, 2017 0.2200 0.2200 0.2100 0.2200 23,440 +0.00(+1.85%)
Aug 15, 2017 0.2100 0.2160 0.2100 0.2160 56,810 +0.01(+2.86%)
Aug 14, 2017 0.2200 0.2200 0.2010 0.2100 317,403 -0.00(-0.94%)
Aug 11, 2017 0.2200 0.2200 0.2120 0.2120 4,746 -0.01(-3.64%)
Aug 10, 2017 0.2200 0.2250 0.2120 0.2200 42,578 +0.00(+0.00%)
Aug 09, 2017 0.2150 0.2200 0.2150 0.2200 31,041 +0.01(+2.33%)
Aug 08, 2017 0.2200 0.2300 0.2150 0.2150 37,800 -0.02(-6.52%)
Aug 07, 2017 0.2300 0.2300 0.2100 0.2300 94,300 +0.01(+4.55%)
Aug 04, 2017 0.2350 0.2350 0.2200 0.2200 215,038 -0.01(-6.38%)
Aug 03, 2017 0.2250 0.2350 0.2250 0.2350 127,353 +0.00(+2.17%)
Aug 02, 2017 0.2400 0.2400 0.2250 0.2300 51,086 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.