Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		1.330	1.330	1.330	0	-0.03(-2.55%)
Oct 18, 2011		1.365	1.365	1.365	0	+0.08(+6.46%)
Oct 17, 2011	1.282	1.282	1.282	1.282	2,000	-0.04(-3.11%)
Oct 12, 2011	1.323	1.323	1.323	1.323	0	-0.12(-8.30%)
Oct 06, 2011		1.443	1.443	1.443	0	+0.26(+21.62%)
Oct 05, 2011	1.187	1.187	1.187	1.187	1,000	-0.05(-4.23%)
Sep 28, 2011	1.239	1.239	1.239	1.239	0	-0.06(-4.85%)
Sep 23, 2011	1.302	1.302	1.302	1.302	0	-0.25(-16.25%)
Sep 15, 2011		1.555	1.555	1.555	0	+0.01(+0.68%)
Sep 12, 2011	1.544	1.544	1.544	1.544	0	+0.01(+0.51%)
Aug 29, 2011		1.536	1.536	1.536	0	-0.02(-1.34%)
Aug 22, 2011		1.557	1.557	1.557	0	+0.24(+18.22%)
Aug 17, 2011		1.317	1.317	1.317	0	-0.01(-0.98%)
Aug 16, 2011	1.368	1.368	1.330	1.330	13,000	+0.03(+1.93%)
Aug 15, 2011	1.260	1.305	1.260	1.305	19,400	+0.03(+2.59%)
Aug 11, 2011		1.272	1.272	1.272	0	-0.08(-5.79%)
Aug 09, 2011	1.350	1.350	1.350	1.350	0	-0.00(-0.28%)
Aug 08, 2011	1.354	1.354	1.354	1.354	900	-0.09(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.