Indicators

Goldsource Mines Inc (OP: GXSFF )

0.5084 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		0.1530	0.1530	0.1530	0	+0.00(+0.66%)
Sep 21, 2012		0.1520	0.1520	0.1520	0	+0.01(+10.55%)
Sep 20, 2012	0.1375	0.1375	0.1375	0.1375	10,000	+0.00(+2.61%)
Sep 14, 2012		0.1340	0.1340	0.1340	0	-0.01(-8.53%)
Sep 12, 2012		0.1465	0.1465	0.1465	0	+0.00(+1.38%)
Sep 04, 2012		0.1445	0.1445	0.1445	0	-0.01(-7.96%)
Aug 30, 2012	0.1570	0.1570	0.1570	0.1570	0	+0.01(+4.67%)
Aug 29, 2012	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-4.46%)
Aug 27, 2012	0.1570	0.1570	0.1570	0.1570	31,500	+0.00(+0.00%)
Aug 24, 2012	0.1570	0.1570	0.1570	0.1570	16,000	+0.00(+0.00%)
Aug 23, 2012	0.1570	0.1570	0.1570	0.1570	2,000	-0.02(-11.30%)
Aug 15, 2012		0.1770	0.1770	0.1770	500	-0.03(-14.49%)
Aug 13, 2012		0.2070	0.2070	0.2070	0	+0.06(+37.09%)
Aug 07, 2012	0.1510	0.1510	0.1510	0.1510	0	-0.02(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.