Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (OP: GXSFF )

0.5084 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.1620 0.1620 0.1620 16,500 +0.00(+0.62%)
Oct 27, 2014 0.1610 0.1610 0.1610 2,000 -0.00(-2.42%)
Oct 23, 2014 0.1650 0.1650 0.1650 0 -0.01(-7.82%)
Oct 21, 2014 0.1790 0.1790 0.1790 0 +0.00(+1.76%)
Oct 20, 2014 0.1780 0.1780 0.1759 0.1759 77,000 +0.01(+5.52%)
Oct 17, 2014 0.1719 0.1719 0.1667 0.1667 18,450 -0.02(-8.71%)
Oct 16, 2014 0.1826 6,500 +0.00(+1.44%)
Oct 14, 2014 0.1800 0.1800 0.1800 0.1800 105 +0.00(+0.17%)
Oct 10, 2014 0.1797 0.1797 0.1797 0 +0.00(+0.96%)
Oct 09, 2014 0.1950 0.1950 0.1780 0.1780 43,000 -0.01(-5.82%)
Oct 08, 2014 0.1890 0.1890 0.1801 0.1890 50,500 +0.00(+0.00%)
Oct 07, 2014 0.1890 0.1890 0.1890 0.1890 50,000 +0.00(+0.00%)
Oct 06, 2014 0.1890 0.1890 0.1890 0.1890 23,500 +0.00(+0.53%)
Oct 03, 2014 0.1880 0.1880 0.1880 0.1880 21,500 -0.00(-0.53%)
Oct 02, 2014 0.1810 0.1959 0.1810 0.1890 56,500 -0.01(-6.44%)
Oct 01, 2014 0.1992 0.2020 0.1992 0.2020 7,000 +0.01(+4.66%)
Sep 30, 2014 0.1980 0.1980 0.1750 0.1930 203,684 -0.00(-1.53%)
Sep 29, 2014 0.1940 0.1960 0.1940 0.1960 60,250 +0.00(+0.51%)
Sep 26, 2014 0.1950 0.1950 0.1950 0.1950 500 -0.00(-2.01%)
Sep 25, 2014 0.1990 0.1990 0.1990 0.1990 103,000 -0.00(-0.50%)
Sep 23, 2014 0.2000 0.2000 0.2000 0 +0.03(+15.61%)
Sep 22, 2014 0.1730 0.1730 0.1730 0.1730 2,500 -0.03(-14.48%)
Sep 19, 2014 0.2023 0.2023 0.2023 0.2023 3,000 +0.00(+0.00%)
Sep 18, 2014 0.2023 0.2023 0.2023 0.2023 5,000 -0.03(-11.43%)
Sep 17, 2014 0.2188 0.2284 0.2188 0.2284 25,000 +0.01(+4.10%)
Sep 16, 2014 0.2194 0.2194 0.2194 0.2194 10,500 +0.02(+8.88%)
Sep 12, 2014 0.2015 0.2015 0.2015 0 -0.00(-0.40%)
Sep 11, 2014 0.1965 0.2027 0.1964 0.2023 7,000 +0.02(+12.89%)
Sep 10, 2014 0.1880 0.1880 0.1792 0.1792 30,000 -0.04(-19.86%)
Sep 05, 2014 0.2236 0.2236 0.2236 0 +0.01(+5.03%)
Sep 04, 2014 0.2129 0.2129 0.2129 0.2129 5,276 +0.01(+3.85%)
Sep 02, 2014 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 29, 2014 0.2100 0.2100 0.2100 0 -0.01(-3.63%)
Aug 20, 2014 0.2179 0.2179 0.2179 0 -0.00(-1.40%)
Aug 08, 2014 0.2210 0.2210 0.2210 0 -0.03(-10.89%)
Aug 07, 2014 0.2480 0.2480 0.2480 0.2480 20,000 +0.04(+19.40%)
Aug 05, 2014 0.2077 0.2077 0.2077 0 +0.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.