Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Oct 30, 2008 0.1400 0.1400 0.0880 0.0880 5,000 -0.08(-47.31%)
Oct 29, 2008 0.1670 0.1670 0.1670 0.1670 500 -0.01(-7.22%)
Oct 24, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 23, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.07(+65.14%)
Oct 22, 2008 0.1090 0.1250 0.1090 0.1090 900 -0.02(-17.42%)
Oct 20, 2008 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Oct 17, 2008 0.1320 0.1320 0.1320 0.1320 1,000 +0.00(+1.54%)
Oct 13, 2008 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2008 0.1300 0.1300 0.1300 0.1300 5,000 -0.12(-49.02%)
Oct 09, 2008 0.2550 0.2550 0.2550 0.2550 5,556 +0.05(+27.50%)
Oct 08, 2008 0.2000 0.2000 0.2000 0.2000 2,000 -0.06(-22.48%)
Oct 07, 2008 0.2082 0.2580 0.2580 0.2580 2,000 +0.05(+23.92%)
Oct 06, 2008 0.2082 0.2082 0.2082 0 +0.00(+0.00%)
Oct 03, 2008 0.2082 0.3080 0.2082 0.2082 50,500 -0.10(-32.62%)
Oct 02, 2008 0.3090 0.3090 0.3090 0 +0.00(+0.00%)
Oct 01, 2008 0.3090 0.3095 0.2600 0.3090 50,100 +0.05(+18.85%)
Sep 30, 2008 0.2600 0.2600 0.2600 0.2600 250 +0.05(+25.00%)
Sep 29, 2008 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 26, 2008 0.2080 0.2600 0.2075 0.2080 2,834 -0.09(-30.62%)
Sep 25, 2008 0.2998 0.2998 0.2998 0.2998 0 +0.00(+0.00%)
Sep 24, 2008 0.2998 0.2998 0.2949 0.2998 8,000 +0.07(+30.92%)
Sep 23, 2008 0.3500 0.2290 0.2290 0.2290 2,000 -0.12(-34.57%)
Sep 18, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 17, 2008 0.3500 0.3500 0.3500 0.3500 5,000 +0.11(+45.83%)
Sep 16, 2008 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Sep 15, 2008 0.2600 0.3000 0.2600 0.2600 15,000 -0.09(-25.07%)
Sep 12, 2008 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Sep 11, 2008 0.3470 0.3582 0.3470 0.3470 58,000 +0.02(+5.15%)
Sep 05, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2008 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 03, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 02, 2008 0.3400 0.3400 0.3400 0.3400 5,000 -0.04(-10.53%)
Aug 29, 2008 0.3800 0.3800 0.3800 0.3800 5,000 +0.07(+22.19%)
Aug 28, 2008 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Aug 27, 2008 0.3110 0.3110 0.2985 0.3110 10,000 -0.00(-0.06%)
Aug 22, 2008 0.3112 0.3112 0.3112 0 +0.00(+0.00%)
Aug 21, 2008 0.3112 0.3112 0.3112 0.3112 2,000 +0.00(+0.39%)
Aug 19, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 18, 2008 0.3100 0.3100 0.3100 0.3100 20,000 +0.02(+6.16%)
Aug 13, 2008 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Aug 12, 2008 0.3200 0.2920 0.2920 0.2920 4,500 -0.03(-8.75%)
Aug 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 08, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 07, 2008 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Aug 06, 2008 0.3200 0.3500 0.3200 0.3200 14,000 +0.01(+1.59%)
Aug 05, 2008 0.3150 0.3150 0.3150 0.3150 500 -0.01(-1.56%)
Aug 04, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.