Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 0.1770 0.1770 0.1770 0 +0.02(+10.62%)
Oct 09, 2012 0.1600 0.1600 0.1600 0.1600 0 -0.07(-29.82%)
Sep 25, 2012 0.2280 0.2280 0.2280 0 -0.03(-12.31%)
Sep 17, 2012 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Aug 30, 2012 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Aug 29, 2012 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Aug 23, 2012 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Aug 21, 2012 0.3000 0.3000 0.3000 0 +0.06(+23.81%)
Aug 17, 2012 0.2423 0.2423 0.2423 0 -0.04(-14.98%)
Aug 11, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 10, 2012 0.1660 0.3000 0.1660 0.2850 233,500 +0.12(+78.12%)
Aug 07, 2012 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.