Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.1294 0.1294 0.1294 0 +0.01(+10.98%)
Oct 22, 2013 0.1166 0.1166 0.1166 0.1166 0 +0.00(+2.28%)
Oct 18, 2013 0.1140 0.1140 0.1140 0 -0.02(-12.10%)
Oct 17, 2013 0.1297 0.1297 0.1297 0.1297 2,830 +0.02(+17.16%)
Oct 15, 2013 0.1107 0.1107 0.1107 0 -0.03(-20.82%)
Oct 11, 2013 0.1398 0.1398 0.1398 0 +0.01(+7.54%)
Oct 04, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.60%)
Sep 18, 2013 0.1407 0.1407 0.1407 0 -0.00(-0.21%)
Sep 16, 2013 0.1410 0.1410 0.1410 0 -0.01(-6.00%)
Sep 12, 2013 0.1500 0.1500 0.1500 0 +0.02(+16.28%)
Sep 11, 2013 0.1400 0.1400 0.1290 0.1290 55,000 -0.04(-21.34%)
Sep 03, 2013 0.1640 0.1640 0.1640 0 +0.01(+8.83%)
Aug 29, 2013 0.1507 0.1507 0.1507 0 -0.01(-8.67%)
Aug 28, 2013 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.49%)
Aug 23, 2013 0.1642 0.1642 0.1642 0 +0.00(+3.01%)
Aug 22, 2013 0.1597 0.1597 0.1594 0.1594 27,000 -0.01(-4.09%)
Aug 20, 2013 0.1662 0.1662 0.1662 0 -0.00(-0.48%)
Aug 19, 2013 0.1622 0.1670 0.1622 0.1670 25,000 +0.00(+0.00%)
Aug 16, 2013 0.1480 0.1670 0.1480 0.1670 22,500 +0.02(+11.33%)
Aug 15, 2013 0.1502 0.1502 0.1500 0.1500 20,000 +0.00(+2.81%)
Aug 12, 2013 0.1459 0.1459 0.1459 0.1459 0 +0.02(+13.98%)
Aug 08, 2013 0.1280 0.1280 0.1280 0 +0.03(+37.04%)
Aug 02, 2013 0.0934 0.0934 0.0934 0 +0.05(+115.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.