Indicators

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0980	0.0980	0.0980	0	+0.01(+8.89%)
Oct 27, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 19, 2017		0.0900	0.0900	0.0900	0	-0.00(-1.10%)
Oct 06, 2017		0.0910	0.0910	0.0910	0	-0.00(-4.21%)
Sep 21, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.96%)
Sep 19, 2017		0.0941	0.0941	0.0941	0	-0.00(-4.95%)
Sep 14, 2017		0.0990	0.0990	0.0990	0	+0.00(+4.21%)
Sep 13, 2017	0.0950	0.0950	0.0950	0.0950	10,000	-0.02(-15.25%)
Sep 12, 2017	0.1121	0.1121	0.1121	0.1121	100	+0.01(+14.62%)
Sep 11, 2017	0.0978	0.0978	0.0978	0.0978	400	+0.00(+1.24%)
Sep 07, 2017		0.0966	0.0966	0.0966	0	-0.02(-19.97%)
Sep 06, 2017	0.1207	0.1207	0.1207	0.1207	6,000	+0.00(+0.58%)
Aug 30, 2017		0.1200	0.1200	0.1200	0	+0.00(+1.61%)
Aug 28, 2017		0.1181	0.1181	0.1181	0	+0.00(+1.29%)
Aug 23, 2017		0.1166	0.1166	0.1166	0	+0.00(+1.83%)
Aug 22, 2017	0.1145	0.1145	0.1145	0.1145	3,000	-0.01(-4.58%)
Aug 15, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.