Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2019 0.0279 0.0279 0.0279 0 +0.00(+14.81%)
Sep 24, 2019 0.0243 0.0243 0.0243 0 -0.01(-30.57%)
Sep 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-0.57%)
Sep 06, 2019 0.0352 0.0352 0.0352 0 -0.00(-12.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+4.71%)
Aug 29, 2019 0.0461 0.0461 0.0382 0.0382 9,000 -0.00(-4.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 16,000 -0.01(-20.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+16.55%)
Aug 20, 2019 0.0400 0.0429 0.0400 0.0429 56,600 +0.02(+55.43%)
Aug 16, 2019 0.0276 0.0276 0.0276 0 -0.01(-31.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.