Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.916 3.916 3.916 3.916 0 +0.00(+0.00%)
Oct 28, 2005 3.916 3.916 3.916 3.916 237 -0.13(-3.30%)
Oct 27, 2005 4.050 4.050 4.050 4.050 8,100 +0.00(+0.00%)
Oct 26, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 25, 2005 4.050 4.050 4.050 4.050 890 -0.03(-0.74%)
Oct 24, 2005 4.080 4.080 4.080 4.080 2,186 -0.05(-1.11%)
Oct 21, 2005 4.126 4.135 4.121 4.126 59,971 +0.08(+1.87%)
Oct 20, 2005 4.050 4.050 4.050 4.050 891 +0.00(+0.00%)
Oct 19, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 18, 2005 4.050 4.050 4.050 4.050 237 -0.05(-1.22%)
Oct 17, 2005 4.100 4.100 4.100 4.100 1,167 -0.10(-2.38%)
Oct 14, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 13, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 12, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 11, 2005 4.200 4.200 4.200 4.200 833 -0.10(-2.33%)
Oct 10, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Oct 07, 2005 4.300 4.300 4.300 4.300 270 -0.10(-2.27%)
Oct 06, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 05, 2005 4.400 4.400 4.400 4.400 0 +0.15(+3.53%)
Oct 04, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 03, 2005 4.250 4.250 4.250 405 -0.05(-1.16%)
Sep 30, 2005 4.300 4.250 4.300 1,377 -0.10(-2.27%)
Sep 29, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 28, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 27, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 26, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 23, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 22, 2005 4.400 4.400 4.400 4.400 712 -0.10(-2.22%)
Sep 21, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 20, 2005 4.500 4.500 4.500 4.500 810 -0.01(-0.22%)
Sep 19, 2005 4.510 4.650 4.510 4.510 3,502 +0.01(+0.22%)
Sep 16, 2005 4.500 4.500 4.500 4.500 1,781 -0.21(-4.45%)
Sep 15, 2005 4.710 4.710 4.550 4.710 5,394 +0.11(+2.38%)
Sep 14, 2005 4.600 4.700 4.600 4.600 2,416 -0.19(-3.91%)
Sep 13, 2005 4.787 4.787 4.787 4.787 1,069 +0.14(+2.95%)
Sep 12, 2005 4.650 4.650 4.650 4.650 1,069 -0.25(-5.10%)
Sep 09, 2005 4.900 4.900 4.900 4.900 1,000 +0.07(+1.40%)
Sep 08, 2005 4.832 4.832 4.832 4.832 1,400 +0.13(+2.82%)
Sep 07, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 06, 2005 4.700 4.700 4.700 4.700 1,400 +0.30(+6.82%)
Sep 02, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 01, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 31, 2005 4.400 4.400 4.400 4.400 810 -0.12(-2.64%)
Aug 30, 2005 4.519 4.519 4.400 4.519 1,345 +0.02(+0.43%)
Aug 29, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 26, 2005 4.500 4.500 4.500 4.500 810 -0.05(-1.10%)
Aug 25, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Aug 24, 2005 4.550 4.550 4.540 4.550 765 -0.15(-3.19%)
Aug 23, 2005 4.700 4.700 4.700 4.700 900 +0.20(+4.44%)
Aug 22, 2005 4.500 4.500 4.500 4.500 900 +0.10(+2.27%)
Aug 19, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Aug 18, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 17, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Aug 16, 2005 4.400 4.400 4.400 4.400 107 +0.10(+2.33%)
Aug 15, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 12, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 11, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 10, 2005 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Aug 09, 2005 4.300 4.300 4.300 4.300 1,000 +0.15(+3.61%)
Aug 08, 2005 4.150 4.150 4.150 4.150 4,173 +0.00(+0.00%)
Aug 05, 2005 4.150 4.150 4.150 4.150 4,173 -0.10(-2.35%)
Aug 04, 2005 4.250 4.250 4.250 4.250 110 +0.30(+7.59%)
Aug 03, 2005 3.950 3.950 3.950 3.950 1,782 +0.00(+0.00%)
Aug 02, 2005 3.950 3.950 3.950 3.950 1,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.