Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2010		5.030	5.030	5.030	0	-0.27(-5.09%)
Oct 15, 2010		5.300	5.300	5.300	0	+0.20(+3.92%)
Oct 07, 2010		5.100	5.100	5.100	0	+0.10(+2.00%)
Oct 06, 2010	5.000	5.000	5.000	5.000	304	-0.15(-2.91%)
Oct 04, 2010		5.150	5.150	5.150	0	+0.15(+3.00%)
Sep 30, 2010		5.000	5.000	5.000	0	-0.12(-2.34%)
Sep 28, 2010		5.120	5.120	5.120	0	-0.08(-1.54%)
Sep 24, 2010		5.200	5.200	5.200	0	-0.20(-3.70%)
Sep 16, 2010		5.400	5.400	5.400	0	+0.23(+4.45%)
Sep 08, 2010		5.170	5.170	5.170	0	+0.01(+0.19%)
Sep 01, 2010		5.160	5.160	5.160	0	+0.31(+6.39%)
Aug 26, 2010		4.850	4.850	4.850	0	-0.10(-2.02%)
Aug 25, 2010	4.950	4.950	4.950	4.950	4,042	+0.05(+1.02%)
Aug 24, 2010	4.900	4.900	4.900	4.900	3,240	-0.14(-2.78%)
Aug 18, 2010		5.040	5.040	5.040	0	-0.04(-0.79%)
Aug 16, 2010		5.080	5.080	5.080	0	+0.03(+0.59%)
Aug 13, 2010	5.050	5.050	5.050	5.050	2,592	+0.00(+0.00%)
Aug 12, 2010	5.050	5.050	5.050	5.050	810	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.