Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		5.100	5.100	5.100	0	-0.15(-2.86%)
Oct 24, 2012		5.250	5.250	5.250	0	-0.07(-1.32%)
Oct 11, 2012		5.320	5.320	5.320	0	+0.07(+1.33%)
Oct 09, 2012		5.250	5.250	5.250	0	+0.00(+0.00%)
Oct 08, 2012	5.250	5.250	5.250	5.250	100	+0.05(+0.96%)
Oct 02, 2012	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Oct 01, 2012	5.200	5.200	5.200	5.200	2,841	-0.25(-4.59%)
Sep 25, 2012		5.450	5.450	5.450	0	+0.00(+0.00%)
Sep 24, 2012	5.450	5.450	5.450	5.450	405	+0.15(+2.83%)
Sep 13, 2012		5.300	5.300	5.300	0	+0.20(+3.92%)
Sep 12, 2012	5.100	5.100	5.100	5.100	3,645	-0.30(-5.56%)
Sep 10, 2012		5.400	5.400	5.400	0	+0.25(+4.85%)
Aug 30, 2012		5.150	5.150	5.150	0	-0.15(-2.83%)
Aug 29, 2012	5.300	5.300	5.300	5.300	452	+0.20(+3.92%)
Aug 27, 2012	5.100	5.100	5.100	5.100	162	+0.05(+0.99%)
Aug 23, 2012		5.050	5.050	5.050	0	-0.05(-0.98%)
Aug 21, 2012		5.100	5.100	5.100	0	-0.02(-0.39%)
Aug 16, 2012		5.120	5.120	5.120	0	+0.17(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.