Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.610 5.610 5.610 0 -0.10(-1.75%)
Oct 30, 2013 5.710 5.710 5.710 5.710 22,952 -0.12(-2.06%)
Oct 28, 2013 5.830 5.830 5.830 0 +0.00(+0.00%)
Oct 22, 2013 5.830 5.830 5.830 5.830 0 +0.08(+1.39%)
Oct 11, 2013 5.750 5.750 5.750 0 -0.05(-0.86%)
Oct 04, 2013 5.800 5.800 5.800 0 -0.05(-0.85%)
Oct 01, 2013 5.850 5.850 5.850 0 -0.70(-10.69%)
Sep 23, 2013 6.550 6.550 6.550 6.550 0 +0.20(+3.15%)
Sep 19, 2013 6.350 6.350 6.350 0 +0.05(+0.79%)
Sep 18, 2013 6.400 6.400 6.300 6.300 2,642 +0.03(+0.48%)
Sep 17, 2013 6.270 6.270 6.270 6.270 4,271 +0.07(+1.13%)
Sep 12, 2013 6.200 6.200 6.200 6.200 0 -0.13(-2.09%)
Sep 11, 2013 6.332 6.332 6.332 6.332 4,063 +0.15(+2.46%)
Sep 10, 2013 6.150 6.180 6.150 6.180 3,118 +0.08(+1.31%)
Sep 05, 2013 6.100 6.100 6.100 0 +0.10(+1.67%)
Aug 20, 2013 6.000 6.000 6.000 0 +0.10(+1.69%)
Aug 19, 2013 5.900 5.900 5.900 5.900 2,800 -0.08(-1.34%)
Aug 13, 2013 5.980 5.980 5.980 0 -0.05(-0.83%)
Aug 08, 2013 6.030 6.030 6.030 0 +0.01(+0.17%)
Aug 07, 2013 6.020 6.020 6.020 6.020 810 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.