Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1390 0.1406 0.1297 0.1406 321,325 +0.00(+2.48%)
Oct 30, 2023 0.1371 0.1380 0.1371 0.1372 54,175 -0.00(-0.22%)
Oct 27, 2023 0.1397 0.1397 0.1335 0.1375 96,757 -0.00(-0.29%)
Oct 26, 2023 0.1488 0.1499 0.1379 0.1379 34,394 -0.01(-7.20%)
Oct 25, 2023 0.1562 0.1588 0.1464 0.1486 106,800 -0.00(-0.54%)
Oct 24, 2023 0.1570 0.1629 0.1480 0.1494 250,685 -0.04(-20.70%)
Oct 23, 2023 0.1861 0.1963 0.1850 0.1884 91,757 -0.01(-4.07%)
Oct 20, 2023 0.1777 0.1964 0.1589 0.1964 103,805 +0.02(+13.13%)
Oct 19, 2023 0.1775 0.1948 0.1736 0.1736 71,013 -0.02(-11.56%)
Oct 18, 2023 0.1943 0.1964 0.1865 0.1963 56,000 +0.00(+0.41%)
Oct 17, 2023 0.1940 0.2000 0.1825 0.1955 106,092 +0.00(+0.10%)
Oct 16, 2023 0.1900 0.1997 0.1860 0.1953 106,640 +0.01(+6.26%)
Oct 13, 2023 0.1781 0.1838 0.1710 0.1838 39,107 +0.00(+0.11%)
Oct 12, 2023 0.1850 0.1850 0.1836 0.1836 53,000 +0.01(+3.32%)
Oct 11, 2023 0.1840 0.1840 0.1770 0.1777 14,544 -0.01(-3.06%)
Oct 09, 2023 0.1833 0 -0.00(-0.11%)
Oct 06, 2023 0.1795 0.1850 0.1744 0.1835 24,242 +0.00(+1.27%)
Oct 05, 2023 0.1800 0.1880 0.1795 0.1812 46,500 -0.00(-1.09%)
Oct 04, 2023 0.1810 0.1880 0.1687 0.1832 31,485 +0.00(+2.75%)
Oct 03, 2023 0.1568 0.1874 0.1530 0.1783 260,623 +0.03(+20.96%)
Oct 02, 2023 0.1685 0.1696 0.1465 0.1474 310,000 -0.02(-10.88%)
Sep 29, 2023 0.1692 0.1785 0.1654 0.1654 34,359 -0.01(-5.75%)
Sep 28, 2023 0.1681 0.1755 0.1664 0.1755 8,904 +0.01(+6.62%)
Sep 27, 2023 0.1739 0.1789 0.1628 0.1646 15,383 +0.01(+7.51%)
Sep 26, 2023 0.1784 0.1793 0.1531 0.1531 19,748 -0.02(-9.84%)
Sep 25, 2023 0.1530 0.1698 0.1530 0.1698 1,100 -0.01(-3.36%)
Sep 22, 2023 0.1754 0.1757 0.1700 0.1757 13,482 +0.00(+0.63%)
Sep 21, 2023 0.1698 0.1787 0.1698 0.1746 1,393 -0.00(-2.46%)
Sep 20, 2023 0.1750 0.1790 0.1750 0.1790 600 -0.00(-0.56%)
Sep 19, 2023 0.1780 0.1862 0.1750 0.1800 51,472 +0.00(+0.45%)
Sep 18, 2023 0.1773 0.1828 0.1773 0.1792 32,405 +0.01(+2.87%)
Sep 15, 2023 0.1750 0.1809 0.1652 0.1742 121,839 -0.00(-0.97%)
Sep 14, 2023 0.1733 0.1759 0.1718 0.1759 10,575 +0.00(+0.51%)
Sep 13, 2023 0.1496 0.1750 0.1496 0.1750 52,400 +0.01(+3.55%)
Sep 12, 2023 0.1772 0.1772 0.1690 0.1690 164,147 -0.00(-1.40%)
Sep 11, 2023 0.1730 0.1808 0.1714 0.1714 106,036 +0.00(+0.71%)
Sep 08, 2023 0.1716 0.1762 0.1680 0.1702 193,523 -0.00(-1.56%)
Sep 07, 2023 0.1760 0.1774 0.1729 0.1729 70,770 +0.00(+1.71%)
Sep 06, 2023 0.1708 0.1779 0.1700 0.1700 68,856 -0.01(-4.33%)
Sep 05, 2023 0.1690 0.1777 0.1690 0.1777 8,000 +0.01(+3.31%)
Sep 01, 2023 0.1740 0.1817 0.1720 0.1720 30,817 +0.00(+1.06%)
Aug 31, 2023 0.1680 0.1830 0.1680 0.1702 447,945 +0.00(+0.41%)
Aug 30, 2023 0.1922 0.1958 0.1657 0.1695 568,466 -0.03(-14.22%)
Aug 29, 2023 0.1730 0.1976 0.1730 0.1976 322,600 +0.02(+9.78%)
Aug 28, 2023 0.1785 0.1856 0.1752 0.1800 26,229 -0.01(-2.70%)
Aug 25, 2023 0.1797 0.1858 0.1797 0.1850 7,880 +0.01(+5.71%)
Aug 24, 2023 0.1770 0.1770 0.1736 0.1750 8,800 -0.00(-1.35%)
Aug 23, 2023 0.1738 0.1774 0.1738 0.1774 6,000 -0.00(-1.44%)
Aug 22, 2023 0.1750 0.1800 0.1750 0.1800 4,100 +0.01(+7.27%)
Aug 21, 2023 0.1700 0.1776 0.1675 0.1678 118,922 -0.01(-4.39%)
Aug 18, 2023 0.1782 0.1790 0.1755 0.1755 8,664 +0.00(+1.15%)
Aug 17, 2023 0.1830 0.1845 0.1718 0.1735 103,959 -0.01(-4.62%)
Aug 16, 2023 0.2040 0.2075 0.1819 0.1819 82,066 -0.02(-10.75%)
Aug 15, 2023 0.2171 0.2171 0.2038 0.2038 14,100 -0.00(-1.40%)
Aug 14, 2023 0.2193 0.2200 0.2067 0.2067 47,234 -0.01(-5.18%)
Aug 11, 2023 0.2208 0.2289 0.2180 0.2180 40,100 +0.00(+1.40%)
Aug 10, 2023 0.2150 0.2170 0.2150 0.2150 19,614 -0.01(-2.93%)
Aug 09, 2023 0.2140 0.2215 0.2140 0.2215 20,180 +0.01(+3.22%)
Aug 08, 2023 0.2016 0.2146 0.2016 0.2146 21,120 +0.01(+3.42%)
Aug 07, 2023 0.2068 0.2158 0.2068 0.2075 10,490 +0.00(+0.78%)
Aug 04, 2023 0.2030 0.2064 0.2030 0.2059 8,346 +0.00(+1.63%)
Aug 03, 2023 0.2026 0.2026 0.2026 0.2026 1,000 -0.00(-1.65%)
Aug 02, 2023 0.2060 0.2060 0.2060 0.2060 49,800 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.