Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0093 +0.0002 (+2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0059 0 +0.00(+3.51%)
Oct 27, 2022 0.0056 0.0057 0.0053 0.0057 518,269 +0.00(+16.33%)
Oct 26, 2022 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+0.00%)
Oct 24, 2022 0.0049 0 -0.00(-3.92%)
Oct 21, 2022 0.0046 0.0051 0.0046 0.0051 22,030 +0.00(+10.87%)
Oct 20, 2022 0.0046 0.0046 0.0046 0.0046 5,000 -0.00(-17.86%)
Oct 17, 2022 0.0056 0 +0.00(+27.27%)
Oct 14, 2022 0.0047 0.0050 0.0044 0.0044 821,000 -0.00(-6.38%)
Oct 13, 2022 0.0046 0.0047 0.0046 0.0047 127,250 +0.00(+2.17%)
Oct 12, 2022 0.0046 0.0047 0.0045 0.0046 96,761 -0.00(-4.17%)
Oct 11, 2022 0.0048 0.0048 0.0048 0.0048 422 +0.00(+0.00%)
Oct 10, 2022 0.0048 0.0048 0.0048 0.0048 8,448 +0.00(+6.67%)
Oct 07, 2022 0.0046 0.0046 0.0044 0.0045 1,013,370 -0.00(-4.26%)
Oct 06, 2022 0.0050 0.0050 0.0045 0.0047 1,171,000 +0.00(+2.17%)
Oct 04, 2022 0.0046 0 +0.00(+0.00%)
Oct 03, 2022 0.0048 0.0048 0.0046 0.0046 90,100 +0.00(+0.00%)
Sep 27, 2022 0.0046 0 -0.00(-8.00%)
Sep 26, 2022 0.0050 0.0052 0.0050 0.0050 122,595 +0.00(+0.00%)
Sep 23, 2022 0.0048 0.0050 0.0048 0.0050 611,584 +0.00(+4.17%)
Sep 22, 2022 0.0048 0.0048 0.0048 0.0048 13,909 -0.00(-4.00%)
Sep 21, 2022 0.0046 0.0050 0.0046 0.0050 659,990 +0.00(+0.00%)
Sep 20, 2022 0.0050 0.0052 0.0050 0.0050 195,000 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 0.0050 0.0050 163,265 +0.00(+2.04%)
Sep 15, 2022 0.0049 0 -0.00(-2.00%)
Sep 14, 2022 0.0050 0.0050 0.0049 0.0050 76,000 +0.00(+4.17%)
Sep 13, 2022 0.0048 0.0048 0.0048 0.0048 6,000 -0.00(-4.00%)
Sep 12, 2022 0.0055 0.0055 0.0050 0.0050 71,510 +0.00(+0.00%)
Sep 08, 2022 0.0050 0 -0.00(-1.96%)
Sep 07, 2022 0.0056 0.0056 0.0051 0.0051 234,147 -0.00(-1.92%)
Sep 01, 2022 0.0052 1,724 -0.00(-8.77%)
Aug 31, 2022 0.0057 0.0057 0.0057 0.0057 45,510 -0.00(-3.39%)
Aug 30, 2022 0.0059 0.0059 0.0058 0.0059 30,960 +0.00(+3.51%)
Aug 29, 2022 0.0052 0.0062 0.0052 0.0057 295,632 +0.00(+0.00%)
Aug 26, 2022 0.0055 0.0057 0.0055 0.0057 38,000 +0.00(+3.64%)
Aug 25, 2022 0.0055 0.0056 0.0054 0.0055 217,500 +0.00(+0.00%)
Aug 23, 2022 0.0055 0 -0.00(-6.78%)
Aug 22, 2022 0.0057 0.0059 0.0055 0.0059 136,413 +0.00(+9.26%)
Aug 19, 2022 0.0055 0.0057 0.0054 0.0054 911,000 -0.00(-10.00%)
Aug 18, 2022 0.0057 0.0060 0.0057 0.0060 416,231 +0.00(+5.26%)
Aug 16, 2022 0.0057 0 +0.00(+0.00%)
Aug 15, 2022 0.0057 0.0057 0.0057 0.0057 47,632 -0.00(-10.94%)
Aug 12, 2022 0.0064 0.0064 0.0055 0.0064 1,046,668 +0.00(+0.00%)
Aug 11, 2022 0.0062 0.0064 0.0061 0.0064 32,224 +0.00(+0.00%)
Aug 10, 2022 0.0061 0.0064 0.0061 0.0064 22,402 +0.00(+4.92%)
Aug 09, 2022 0.0061 0.0061 0.0061 0.0061 16,393 +0.00(+7.02%)
Aug 08, 2022 0.0061 0.0061 0.0057 0.0057 92,287 -0.00(-9.52%)
Aug 05, 2022 0.0064 0.0065 0.0057 0.0063 96,922 +0.00(+0.00%)
Aug 04, 2022 0.0057 0.0063 0.0057 0.0063 98,911 +0.00(+5.00%)
Aug 03, 2022 0.0061 0.0064 0.0057 0.0060 388,713 -0.00(-6.25%)
Aug 02, 2022 0.0063 0.0064 0.0058 0.0064 522,220 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.