Indicators

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		4.369	4.369	4.369	0	-0.22(-4.82%)
Oct 29, 2018		4.590	4.590	4.590	20	+0.00(+0.00%)
Oct 24, 2018		4.590	4.590	4.590	0	-2.02(-30.58%)
Oct 23, 2018		6.613	6.613	6.613	40	+0.00(+0.00%)
Oct 11, 2018		6.613	6.613	6.613	0	+0.00(+0.00%)
Oct 01, 2018		6.613	6.613	6.613	0	+0.37(+5.87%)
Sep 20, 2018		6.246	6.246	6.246	0	-0.01(-0.20%)
Sep 19, 2018	6.259	6.259	6.259	6.259	200	+0.14(+2.34%)
Sep 11, 2018		6.116	6.116	6.116	0	+0.00(+0.01%)
Sep 06, 2018		6.115	6.115	6.115	0	-0.14(-2.18%)
Sep 05, 2018	6.302	6.302	6.252	6.252	1,930	-0.25(-3.83%)
Sep 04, 2018	6.654	6.668	6.479	6.501	10,000	-0.56(-7.95%)
Aug 31, 2018		7.062	7.062	7.062	0	+0.07(+1.04%)
Aug 30, 2018	7.019	7.022	6.989	6.989	10,000	-0.29(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.