Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		16.35	16.35	16.35	0	-0.60(-3.54%)
Oct 29, 2015	17.15	17.15	16.95	16.95	250	-2.58(-13.21%)
Oct 13, 2015		19.53	19.53	19.53	0	+0.88(+4.72%)
Oct 05, 2015		18.65	18.65	18.65	0	-0.35(-1.84%)
Sep 22, 2015		19.00	19.00	19.00	0	+0.00(+0.00%)
Sep 16, 2015		19.00	19.00	19.00	0	+1.58(+9.07%)
Sep 02, 2015		17.42	17.42	17.42	0	-0.40(-2.24%)
Sep 01, 2015	17.82	17.82	17.82	17.82	25	+0.32(+1.83%)
Aug 25, 2015		17.50	17.50	17.50	0	+0.30(+1.74%)
Aug 24, 2015	16.50	16.50	16.50	17.20	50	-0.75(-4.18%)
Aug 21, 2015	17.95	17.95	17.95	17.95	100	-1.09(-5.72%)
Aug 19, 2015		19.04	19.04	19.04	0	-0.11(-0.57%)
Aug 17, 2015		19.15	19.15	19.15	0	+0.25(+1.32%)
Aug 14, 2015	18.90	18.90	18.90	18.90	25	+0.22(+1.18%)
Aug 13, 2015	18.60	18.68	18.60	18.68	45	-1.02(-5.18%)
Aug 10, 2015		19.70	19.70	19.70	0	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.