Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 9.324 9.324 9.324 0 +0.00(+0.00%)
Oct 29, 2018 9.324 9.324 9.324 9.324 398 +0.44(+5.00%)
Oct 26, 2018 8.880 8.880 8.880 8.880 700 -0.50(-5.33%)
Oct 25, 2018 9.380 9.380 9.380 9.380 653 -0.73(-7.22%)
Oct 24, 2018 10.11 10.11 10.11 1 +0.00(+0.00%)
Oct 22, 2018 10.11 10.11 10.11 0 +0.29(+2.95%)
Oct 19, 2018 9.820 9.820 9.820 46 +0.00(+0.00%)
Oct 16, 2018 9.820 9.820 9.820 0 +0.23(+2.40%)
Oct 15, 2018 9.590 9.590 9.590 9.590 401 -0.15(-1.54%)
Oct 12, 2018 9.740 9.740 9.740 9.740 600 +0.14(+1.46%)
Oct 03, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 02, 2018 9.320 9.600 9.320 9.600 5,017 +0.26(+2.78%)
Oct 01, 2018 9.340 9.340 9.340 9.340 16,303 -0.51(-5.18%)
Sep 27, 2018 9.850 9.850 9.850 0 -0.26(-2.57%)
Sep 24, 2018 10.11 10.11 10.11 0 +0.10(+1.00%)
Sep 20, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Sep 19, 2018 10.01 10.01 10.01 10.01 424 +0.33(+3.41%)
Sep 18, 2018 9.680 9.680 9.680 9.680 145 -0.07(-0.72%)
Sep 17, 2018 9.750 9.750 9.750 9.750 201 +0.41(+4.39%)
Sep 14, 2018 9.340 9.340 9.340 9.340 1,200 -0.01(-0.11%)
Sep 12, 2018 9.350 9.350 9.350 0 +0.06(+0.65%)
Sep 11, 2018 9.290 9.290 9.290 9.290 600 +0.04(+0.41%)
Sep 10, 2018 9.252 9.252 9.252 9.252 531 +0.37(+4.19%)
Sep 07, 2018 8.880 8.880 8.880 8.880 200 -0.15(-1.66%)
Sep 06, 2018 9.010 9.030 9.010 9.030 2,966 +0.64(+7.63%)
Aug 29, 2018 8.390 8.390 8.390 0 +0.00(+0.00%)
Aug 24, 2018 8.390 8.390 8.390 0 -0.10(-1.18%)
Aug 16, 2018 8.490 8.490 8.490 0 -0.36(-4.07%)
Aug 15, 2018 8.850 8.850 8.850 36 +0.00(+0.00%)
Aug 14, 2018 8.850 8.850 8.850 80 +0.00(+0.00%)
Aug 10, 2018 8.850 8.850 8.850 0 +0.06(+0.68%)
Aug 09, 2018 8.790 8.790 8.790 8.790 327 -0.18(-2.01%)
Aug 08, 2018 8.970 8.970 8.970 8.970 376 +0.13(+1.47%)
Aug 07, 2018 8.840 8.840 8.840 8.840 2,446 +0.34(+4.00%)
Aug 06, 2018 8.500 8.500 8.500 57 +0.00(+0.00%)
Aug 03, 2018 8.500 8.500 8.500 8.500 1,200 -0.29(-3.30%)
Aug 02, 2018 8.743 8.790 8.743 8.790 2,334 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.