Indicators

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		3.270	3.270	3.270	0	+0.00(+0.00%)
Oct 15, 2020		3.270	3.270	3.270	0	+0.00(+0.00%)
Oct 09, 2020		3.270	3.270	3.270	0	-0.15(-4.25%)
Oct 07, 2020		3.415	3.415	3.415	0	-0.06(-1.87%)
Oct 02, 2020		3.480	3.480	3.480	0	+0.00(+0.00%)
Sep 29, 2020		3.480	3.480	3.480	0	-0.24(-6.45%)
Sep 18, 2020		3.720	3.720	3.720	0	-0.01(-0.26%)
Sep 16, 2020		3.730	3.730	3.730	0	-0.10(-2.53%)
Sep 15, 2020	3.900	3.900	3.826	3.826	580	+0.12(+3.14%)
Sep 14, 2020	3.710	3.710	3.710	3.710	100	+0.11(+3.06%)
Aug 25, 2020		3.600	3.600	3.600	0	+0.00(+0.00%)
Aug 24, 2020	3.600	3.600	3.600	3.600	1,000	+0.10(+2.86%)
Aug 20, 2020		3.500	3.500	3.500	0	+0.22(+6.71%)
Aug 18, 2020		3.280	3.280	3.280	0	+0.00(+0.00%)
Aug 12, 2020		3.280	3.280	3.280	0	+0.00(+0.00%)
Aug 11, 2020		3.280	3.280	3.280	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.