Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2017 12.75 12.75 12.75 0 -0.45(-3.41%)
Oct 12, 2017 13.20 13.20 13.20 0 +0.40(+3.12%)
Oct 06, 2017 12.80 12.80 12.80 0 -0.13(-1.01%)
Oct 05, 2017 12.93 12.93 12.93 12.93 135 -0.01(-0.08%)
Sep 27, 2017 12.94 12.94 12.94 0 -0.26(-1.97%)
Sep 25, 2017 13.20 13.20 13.20 0 +0.00(+0.00%)
Sep 22, 2017 13.20 13.20 13.20 13.20 247 -0.01(-0.08%)
Sep 21, 2017 13.50 13.50 13.21 13.21 494 -0.57(-4.14%)
Sep 20, 2017 13.79 13.79 13.78 13.78 308 +0.52(+3.92%)
Sep 13, 2017 13.26 13.26 13.26 0 -0.01(-0.08%)
Sep 07, 2017 13.27 13.27 13.27 0 +0.22(+1.69%)
Sep 06, 2017 13.16 13.16 13.05 13.05 500 -0.30(-2.25%)
Sep 05, 2017 13.35 13.35 13.35 13.35 245 +0.17(+1.29%)
Sep 01, 2017 13.18 13.18 13.18 13.18 100 +0.38(+2.97%)
Aug 31, 2017 12.80 12.80 12.80 12.80 159 -0.19(-1.46%)
Aug 30, 2017 12.99 12.99 12.99 12.99 126 +0.29(+2.28%)
Aug 29, 2017 12.72 12.76 12.70 12.70 756 -0.17(-1.32%)
Aug 28, 2017 12.87 12.87 12.87 12.87 1,460 +0.34(+2.71%)
Aug 09, 2017 12.53 12.53 12.53 76 -0.19(-1.49%)
Aug 03, 2017 12.72 12.72 12.72 18 +0.22(+1.76%)
Aug 02, 2017 12.50 12.50 12.50 12.50 2,443 +0.13(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.