Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.150 8.150 8.150 0 -0.34(-4.00%)
Oct 30, 2013 8.460 8.510 8.460 8.490 2,750 +0.85(+11.13%)
Oct 24, 2013 7.640 7.640 7.640 0 -0.01(-0.13%)
Oct 23, 2013 7.650 7.650 7.650 7.650 950 -0.07(-0.97%)
Oct 22, 2013 7.710 7.740 7.710 7.725 1,250 -0.03(-0.32%)
Oct 21, 2013 7.635 7.750 7.635 7.750 2,700 +0.15(+2.03%)
Oct 18, 2013 7.547 7.596 7.547 7.596 4,000 -0.01(-0.18%)
Oct 16, 2013 7.610 7.610 7.610 0 -0.18(-2.31%)
Oct 11, 2013 7.790 7.790 7.790 0 +0.00(+0.00%)
Oct 10, 2013 7.790 7.790 7.790 7.790 1,000 -0.25(-3.11%)
Oct 02, 2013 8.040 8.040 8.040 0 -0.02(-0.19%)
Sep 20, 2013 8.055 8.055 8.055 0 -0.20(-2.42%)
Sep 19, 2013 8.245 8.255 8.245 8.255 1,000 +0.28(+3.45%)
Sep 13, 2013 7.980 7.980 7.980 0 -0.24(-2.92%)
Sep 03, 2013 8.220 8.220 8.220 0 +0.00(+0.00%)
Aug 30, 2013 8.220 8.220 8.220 8.220 100 +0.13(+1.61%)
Aug 29, 2013 8.060 8.090 8.060 8.090 600 +0.02(+0.25%)
Aug 28, 2013 8.070 8.070 8.070 8.070 100 -0.13(-1.59%)
Aug 27, 2013 8.200 8.200 8.200 8.200 100 -0.14(-1.68%)
Aug 26, 2013 8.340 8.340 8.340 8.340 200 -0.02(-0.24%)
Aug 23, 2013 8.360 8.360 8.360 8.360 100 +0.21(+2.58%)
Aug 22, 2013 8.150 8.150 8.150 8.150 100 -0.18(-2.16%)
Aug 20, 2013 8.330 8.330 8.330 0 -0.05(-0.60%)
Aug 19, 2013 8.380 8.380 8.380 8.380 100 +0.05(+0.60%)
Aug 16, 2013 8.330 8.330 8.330 8.330 100 -0.49(-5.56%)
Aug 13, 2013 8.820 8.820 8.820 0 +0.32(+3.76%)
Aug 12, 2013 8.500 8.500 8.500 8.500 600 -0.21(-2.41%)
Aug 08, 2013 8.710 8.710 8.710 0 +0.04(+0.46%)
Aug 06, 2013 8.670 8.670 8.670 0 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.