Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.05 12.05 12.03 12.03 1,000 +0.03(+0.25%)
Oct 29, 2015 12.00 12.00 12.00 12.00 100 -0.00(-0.01%)
Oct 27, 2015 12.00 12.00 12.00 0 -0.07(-0.56%)
Oct 26, 2015 12.07 12.07 12.07 12.07 300 +0.08(+0.65%)
Oct 23, 2015 11.99 11.99 11.99 11.99 800 +0.09(+0.76%)
Oct 21, 2015 11.90 11.90 11.90 0 +0.24(+2.06%)
Oct 20, 2015 11.66 11.66 11.66 11.66 100 -0.03(-0.24%)
Oct 16, 2015 11.69 11.69 11.69 0 +0.54(+4.83%)
Oct 14, 2015 11.15 11.15 11.15 0 +0.04(+0.39%)
Oct 13, 2015 11.24 11.24 11.00 11.11 93,591 -0.24(-2.15%)
Oct 09, 2015 11.35 11.35 11.35 0 -0.01(-0.09%)
Oct 08, 2015 11.25 11.36 11.25 11.36 15,850 +0.19(+1.70%)
Oct 07, 2015 10.98 11.20 10.98 11.17 21,769 +0.02(+0.18%)
Oct 06, 2015 11.20 11.20 11.15 11.15 22,028 +0.00(+0.00%)
Oct 05, 2015 11.29 11.29 11.15 11.15 20,300 -0.10(-0.89%)
Oct 02, 2015 11.27 11.27 11.25 11.25 2,400 -0.07(-0.63%)
Oct 01, 2015 11.37 11.37 11.32 11.32 1,000 -0.05(-0.43%)
Sep 30, 2015 11.50 11.50 11.37 11.37 11,220 -0.18(-1.53%)
Sep 29, 2015 11.56 11.56 11.55 11.55 1,000 -0.13(-1.14%)
Sep 28, 2015 12.00 12.00 11.68 11.68 21,250 -0.32(-2.67%)
Sep 25, 2015 12.00 12.00 12.00 12.00 20,150 +0.12(+1.01%)
Sep 23, 2015 11.88 11.88 11.88 0 +0.07(+0.58%)
Sep 22, 2015 11.94 11.94 11.81 11.81 5,000 -0.12(-0.99%)
Sep 21, 2015 11.97 11.99 11.93 11.93 24,950 +0.19(+1.62%)
Sep 18, 2015 12.00 12.00 11.74 11.74 3,950 -0.26(-2.17%)
Sep 17, 2015 11.86 12.00 11.86 12.00 1,200 +0.00(+0.00%)
Sep 16, 2015 12.00 12.00 12.00 12.00 1,802 +0.36(+3.09%)
Sep 15, 2015 12.13 12.13 11.64 11.64 2,433 -0.38(-3.16%)
Sep 14, 2015 12.05 12.05 12.02 12.02 6,200 +0.02(+0.17%)
Sep 10, 2015 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 09, 2015 12.00 12.00 12.00 12.00 1,700 +0.06(+0.49%)
Sep 08, 2015 11.97 12.00 11.94 11.94 27,000 +0.01(+0.10%)
Sep 04, 2015 11.93 11.93 11.93 0 -0.02(-0.20%)
Sep 03, 2015 11.93 11.95 11.90 11.95 2,550 +0.45(+3.95%)
Sep 01, 2015 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 31, 2015 11.54 11.54 11.50 11.50 700 +0.01(+0.09%)
Aug 28, 2015 11.58 11.58 11.48 11.49 2,147 -0.21(-1.76%)
Aug 27, 2015 11.70 11.70 11.70 11.70 440 +0.52(+4.62%)
Aug 26, 2015 11.18 11.18 11.18 11.18 2,000 -0.16(-1.41%)
Aug 25, 2015 11.03 11.34 11.03 11.34 3,000 +0.64(+5.98%)
Aug 24, 2015 11.32 11.32 10.70 10.70 2,360 -0.90(-7.77%)
Aug 21, 2015 11.60 11.60 11.44 11.60 5,950 -0.15(-1.26%)
Aug 20, 2015 11.75 11.75 11.75 11.75 550 -0.03(-0.25%)
Aug 18, 2015 11.78 11.78 11.78 0 -0.07(-0.59%)
Aug 17, 2015 11.85 11.85 11.85 11.85 1,250 -0.10(-0.84%)
Aug 14, 2015 11.97 12.03 11.95 11.95 5,000 +0.17(+1.44%)
Aug 13, 2015 11.78 11.78 11.78 11.78 400 -0.15(-1.26%)
Aug 12, 2015 11.90 11.93 11.85 11.93 3,700 -0.23(-1.89%)
Aug 11, 2015 12.16 12.16 12.16 12.16 600 +0.00(+0.00%)
Aug 10, 2015 12.16 12.16 12.16 12.16 400 +0.00(+0.00%)
Aug 07, 2015 12.16 12.16 12.16 12.16 275 -0.10(-0.83%)
Aug 04, 2015 12.26 12.26 12.26 82 -0.09(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.