Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.29 13.39 13.29 13.38 3,277 +0.19(+1.42%)
Oct 27, 2017 13.20 13.20 13.20 0 -0.17(-1.26%)
Oct 26, 2017 13.25 13.36 13.25 13.36 11,650 +0.12(+0.91%)
Oct 25, 2017 13.25 13.25 13.24 13.24 7,400 +0.02(+0.15%)
Oct 24, 2017 13.09 13.25 13.09 13.22 13,405 +0.11(+0.87%)
Oct 23, 2017 13.11 13.11 13.11 13.11 2,200 -0.09(-0.71%)
Oct 20, 2017 13.24 13.24 13.20 13.20 3,700 +0.10(+0.79%)
Oct 19, 2017 13.09 13.10 13.08 13.10 2,000 -0.05(-0.41%)
Oct 18, 2017 13.00 13.15 13.00 13.15 4,800 -0.04(-0.28%)
Oct 16, 2017 13.19 13.19 13.19 0 -0.02(-0.15%)
Oct 13, 2017 13.14 13.22 13.14 13.21 3,700 +0.11(+0.85%)
Oct 12, 2017 13.24 13.29 13.10 13.10 10,500 -0.20(-1.50%)
Oct 11, 2017 13.30 13.30 13.29 13.30 15,638 -0.14(-1.04%)
Oct 10, 2017 13.47 13.47 13.44 13.44 280 +0.02(+0.17%)
Oct 06, 2017 13.42 13.42 13.42 0 -0.17(-1.27%)
Oct 05, 2017 13.60 13.60 13.59 13.59 300 +0.09(+0.66%)
Oct 04, 2017 13.49 13.50 13.49 13.50 2,500 +0.15(+1.15%)
Oct 03, 2017 13.43 13.43 13.35 13.35 1,200 -0.01(-0.08%)
Oct 02, 2017 13.36 13.36 13.36 13.36 200 -0.01(-0.10%)
Sep 29, 2017 13.62 13.62 13.31 13.37 2,300 -0.12(-0.88%)
Sep 27, 2017 13.49 13.49 13.49 0 +0.04(+0.31%)
Sep 26, 2017 13.36 13.49 13.36 13.45 3,142 +0.18(+1.33%)
Sep 25, 2017 13.27 13.27 13.11 13.27 450 +0.00(+0.01%)
Sep 22, 2017 13.27 13.27 13.27 13.27 200 -0.09(-0.70%)
Sep 21, 2017 13.36 13.36 13.36 13.36 500 +0.11(+0.83%)
Sep 20, 2017 13.26 13.26 13.26 13.25 500 -0.20(-1.46%)
Sep 19, 2017 13.38 13.45 13.38 13.45 600 +0.07(+0.50%)
Sep 18, 2017 13.07 13.38 13.07 13.38 1,292 +0.05(+0.39%)
Sep 15, 2017 13.33 13.33 13.33 13.33 42 +0.03(+0.24%)
Sep 14, 2017 13.20 13.30 13.19 13.30 1,400 -0.15(-1.12%)
Sep 11, 2017 13.45 13.45 13.45 0 +0.21(+1.57%)
Sep 08, 2017 13.13 13.28 13.13 13.24 2,346 +0.11(+0.85%)
Sep 07, 2017 13.14 13.30 13.13 13.13 5,300 +0.18(+1.40%)
Sep 06, 2017 12.95 12.95 12.95 12.95 106 -0.13(-0.96%)
Sep 05, 2017 13.10 13.10 13.05 13.07 2,000 -0.18(-1.33%)
Sep 01, 2017 13.00 13.25 13.00 13.25 4,100 +0.30(+2.32%)
Aug 31, 2017 12.95 12.95 12.95 12.95 7,356 -0.15(-1.13%)
Aug 30, 2017 13.10 13.10 13.10 13.10 710 +0.02(+0.17%)
Aug 29, 2017 13.08 13.08 13.08 13.08 100 -0.02(-0.18%)
Aug 28, 2017 13.10 13.10 12.97 13.10 795 +0.09(+0.71%)
Aug 25, 2017 12.93 13.01 12.93 13.01 12,600 +0.05(+0.41%)
Aug 24, 2017 12.90 12.95 12.90 12.95 10,330 +0.07(+0.54%)
Aug 23, 2017 12.91 12.95 12.88 12.88 23,900 -0.01(-0.08%)
Aug 22, 2017 12.92 12.92 12.87 12.89 21,593 -0.03(-0.24%)
Aug 21, 2017 12.81 12.93 12.81 12.93 6,271 +0.09(+0.66%)
Aug 18, 2017 12.84 12.84 12.84 12.84 200 -0.01(-0.07%)
Aug 16, 2017 12.85 12.85 12.85 0 +0.02(+0.17%)
Aug 15, 2017 12.83 12.83 12.83 12.83 100 +0.03(+0.23%)
Aug 14, 2017 12.81 12.84 12.80 12.80 2,265 -0.12(-0.91%)
Aug 11, 2017 12.75 12.93 12.75 12.91 6,170 -0.09(-0.66%)
Aug 09, 2017 13.00 13.00 13.00 0 +0.02(+0.12%)
Aug 08, 2017 13.00 13.00 12.98 12.98 4,490 -0.02(-0.12%)
Aug 07, 2017 13.00 13.00 13.00 13.00 130 +0.00(+0.00%)
Aug 03, 2017 13.00 13.00 13.00 0 +0.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.