Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2012 0.2800 0.3000 0.2800 0.3000 82,760 +0.00(+0.00%)
Oct 24, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.17%)
Oct 23, 2012 0.2995 0.2995 0.2995 0.2995 1,000 -0.00(-0.13%)
Oct 19, 2012 0.3000 0.3000 0.2800 0.2999 41,100 -0.00(-0.03%)
Oct 18, 2012 0.3100 0.3100 0.2850 0.3000 55,910 -0.01(-3.19%)
Oct 16, 2012 0.3099 0.3099 0.3099 0 -0.02(-6.09%)
Oct 15, 2012 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Oct 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 10, 2012 0.3400 0.3400 0.3400 0.3400 3,962 +0.00(+0.00%)
Oct 08, 2012 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 04, 2012 0.3300 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 03, 2012 0.3400 0.3600 0.3400 0.3400 72,426 -0.02(-5.56%)
Oct 02, 2012 0.3400 0.3750 0.3400 0.3600 148,330 +0.02(+5.88%)
Oct 01, 2012 0.3000 0.3400 0.3000 0.3400 88,200 +0.05(+18.06%)
Sep 27, 2012 0.2880 0.2880 0.2880 0 -0.03(-10.28%)
Sep 26, 2012 0.3210 0.3600 0.3210 0.3210 10,000 -0.05(-13.24%)
Sep 25, 2012 0.3700 0.3700 0.3700 0.3700 886 +0.00(+0.00%)
Sep 24, 2012 0.2300 0.3700 0.2300 0.3700 2,170 +0.01(+2.78%)
Sep 21, 2012 0.3600 0.3600 0.3600 0.3600 18,100 +0.00(+0.00%)
Sep 20, 2012 0.3500 0.3600 0.3500 0.3600 8,838 -0.04(-8.86%)
Sep 19, 2012 0.3950 0.3950 0.3950 0.3950 683 +0.00(+0.00%)
Sep 17, 2012 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Sep 14, 2012 0.3100 0.4000 0.3100 0.4000 1,000 +0.01(+2.56%)
Sep 13, 2012 0.3100 0.4100 0.3100 0.3900 7,200 -0.02(-4.76%)
Sep 12, 2012 0.4100 0.4100 0.4095 0.4095 2,200 -0.00(-0.12%)
Sep 11, 2012 0.4100 0.4100 0.4100 0.4100 1,100 -0.01(-2.38%)
Sep 07, 2012 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 06, 2012 0.3700 0.4400 0.3600 0.4000 76,856 -0.01(-2.44%)
Sep 05, 2012 0.3900 0.4100 0.3900 0.4100 23,700 +0.02(+5.13%)
Aug 31, 2012 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Aug 30, 2012 0.2500 0.3300 0.2500 0.3300 217,771 +0.08(+32.00%)
Aug 29, 2012 0.2500 0.2500 0.2500 0.2500 3,299 +0.00(+0.00%)
Aug 27, 2012 0.2000 0.2500 0.2000 0.2500 8,200 +0.02(+8.70%)
Aug 23, 2012 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Aug 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2600 0.2200 0.2600 23,980 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2600 0.2200 0.2600 23,980 +0.00(+0.00%)
Aug 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 06, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2012 0.2100 0.2600 0.2100 0.2600 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.