Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 911 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 2,600,600 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 6,231,712 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 53,523,036 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 6,593,999 -0.00(-50.00%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0002 78,877,104 +0.00(+100.00%)
Sep 28, 2017 0.0001 0.0002 0.0001 0.0001 184,776,848 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0001 146,992,160 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0002 0.0001 0.0001 26,550,220 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0001 15,050,000 -0.00(-50.00%)
Sep 22, 2017 0.0002 0.0002 0.0002 0.0002 12,811,111 +0.00(+100.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0001 12,760,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0002 0.0001 0.0001 24,166,400 -0.00(-50.00%)
Sep 19, 2017 0.0002 0.0002 0.0001 0.0002 12,280,300 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0002 643,397,632 +0.00(+100.00%)
Sep 15, 2017 0.0001 0.0002 0.0001 0.0001 101,800,000 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 76,054,104 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0002 0.0001 0.0001 5,976,050 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0001 16,059,859 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 5,621,066 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 8,633,499 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0002 0.0001 0.0001 4,806,500 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 9,640,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0001 7,903,865 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 28,020,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 51,856,680 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 108,089,960 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 94,880,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0002 0.0001 0.0001 29,307,816 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0001 31,370,764 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 1,680,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 2,999,997 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 26,174,036 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0001 68,615,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 25,005,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.