Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1500 -0.0020 (-1.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3300 0.3800 0.3300 0.3800 22,500 +0.06(+18.29%)
Oct 29, 2015 0.3150 0.3250 0.3150 0.3212 49,500 +0.01(+1.98%)
Oct 28, 2015 0.3150 0.3150 0.3000 0.3150 34,000 +0.01(+2.04%)
Oct 27, 2015 0.3065 0.3150 0.3050 0.3087 44,050 -0.01(-3.53%)
Oct 26, 2015 0.3000 0.3200 0.3000 0.3200 21,900 +0.03(+8.47%)
Oct 23, 2015 0.2950 0.2950 0.2851 0.2950 61,850 +0.01(+2.61%)
Oct 22, 2015 0.2840 0.2875 0.2840 0.2875 35,000 +0.03(+10.58%)
Oct 19, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Oct 15, 2015 0.2750 0.2750 0.2750 0 +0.00(+1.54%)
Oct 14, 2015 0.2708 0.2708 0.2708 0.2708 2,000 -0.00(-1.51%)
Oct 09, 2015 0.2750 0.2750 0.2750 0 -0.01(-2.62%)
Oct 08, 2015 0.2800 0.2824 0.2800 0.2824 91,000 -0.01(-2.62%)
Oct 07, 2015 0.2850 0.2900 0.2850 0.2900 21,500 +0.01(+4.32%)
Oct 02, 2015 0.2780 0.2780 0.2780 0 +0.03(+13.47%)
Sep 30, 2015 0.2450 0.2450 0.2450 0 -0.03(-10.58%)
Sep 29, 2015 0.2630 0.2740 0.2630 0.2740 15,000 -0.01(-3.86%)
Sep 25, 2015 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 24, 2015 0.2900 0.2900 0.2900 0.2900 40,000 +0.00(+0.69%)
Sep 23, 2015 0.2880 0.2880 0.2880 0.2880 5,000 +0.01(+2.86%)
Sep 22, 2015 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 21, 2015 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Sep 17, 2015 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Sep 14, 2015 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Sep 11, 2015 0.3000 0.3050 0.2980 0.3050 52,600 +0.00(+0.00%)
Sep 10, 2015 0.3000 0.3050 0.3000 0.3050 13,000 +0.01(+1.67%)
Sep 04, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2015 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+5.26%)
Sep 02, 2015 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+1.79%)
Sep 01, 2015 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Aug 31, 2015 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Aug 26, 2015 0.2850 0.2850 0.2850 0 +0.05(+19.00%)
Aug 24, 2015 0.2395 0.2395 0.2395 0 -0.01(-4.20%)
Aug 20, 2015 0.2500 0.2500 0.2500 0 +0.05(+26.90%)
Aug 19, 2015 0.1970 0.1970 0.1970 0.1970 15,000 +0.01(+4.90%)
Aug 18, 2015 0.1880 0.1880 0.1878 0.1878 13,700 +0.01(+3.61%)
Aug 17, 2015 0.1870 0.1880 0.1812 0.1812 45,000 -0.01(-4.10%)
Aug 14, 2015 0.1890 0.1890 0.1890 0.1890 5,000 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.