Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 +0.0002 (+6.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0005 0.0005 0.0003 0.0004 160,852,592 -0.00(-20.00%)
Oct 28, 2016 0.0005 0.0005 0.0003 0.0005 5,900,000 +0.00(+0.00%)
Oct 27, 2016 0.0004 0.0005 0.0004 0.0005 21,999,220 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0005 0.0004 0.0005 68,981,672 -0.00(-16.67%)
Oct 25, 2016 0.0005 0.0006 0.0004 0.0006 6,845,198 +0.00(+0.00%)
Oct 24, 2016 0.0006 0.0006 0.0004 0.0006 11,270,000 +0.00(+9.09%)
Oct 21, 2016 0.0005 0.0006 0.0004 0.0006 22,194,964 +0.00(+10.00%)
Oct 20, 2016 0.0006 0.0006 0.0005 0.0005 6,352,523 -0.00(-15.25%)
Oct 19, 2016 0.0007 0.0007 0.0005 0.0006 47,409,332 -0.00(-1.67%)
Oct 18, 2016 0.0008 0.0008 0.0005 0.0006 92,965,696 -0.00(-25.00%)
Oct 17, 2016 0.0009 0.0009 0.0006 0.0008 14,462,533 -0.00(-11.11%)
Oct 14, 2016 0.0008 0.0009 0.0007 0.0009 7,415,912 +0.00(+14.07%)
Oct 13, 2016 0.0008 0.0008 0.0006 0.0008 32,476,784 -0.00(-12.33%)
Oct 12, 2016 0.0008 0.0010 0.0008 0.0009 14,610,213 +0.00(+0.00%)
Oct 11, 2016 0.0008 0.0010 0.0008 0.0009 22,311,194 +0.00(+12.50%)
Oct 10, 2016 0.0009 0.0010 0.0008 0.0008 20,337,564 +0.00(+0.00%)
Oct 07, 2016 0.0008 0.0010 0.0007 0.0008 17,335,316 +0.00(+0.00%)
Oct 06, 2016 0.0010 0.0010 0.0006 0.0008 54,476,928 -0.00(-11.11%)
Oct 05, 2016 0.0005 0.0011 0.0004 0.0009 127,503,392 +0.00(+80.00%)
Oct 04, 2016 0.0005 0.0005 0.0004 0.0005 3,783,000 +0.00(+25.00%)
Oct 03, 2016 0.0005 0.0006 0.0004 0.0004 48,558,212 -0.00(-33.33%)
Sep 30, 2016 0.0005 0.0007 0.0004 0.0006 65,039,900 +0.00(+20.00%)
Sep 29, 2016 0.0004 0.0005 0.0003 0.0005 126,716,640 +0.00(+0.00%)
Sep 28, 2016 0.0008 0.0008 0.0004 0.0005 98,486,104 -0.00(-28.57%)
Sep 27, 2016 0.0008 0.0008 0.0007 0.0007 18,277,384 -0.00(-12.50%)
Sep 26, 2016 0.0010 0.0010 0.0007 0.0008 19,678,196 -0.00(-20.00%)
Sep 23, 2016 0.0009 0.0010 0.0008 0.0010 20,701,632 -0.00(-9.09%)
Sep 22, 2016 0.0010 0.0012 0.0010 0.0011 7,022,734 +0.00(+10.00%)
Sep 21, 2016 0.0012 0.0012 0.0008 0.0010 47,046,792 -0.00(-16.67%)
Sep 20, 2016 0.0012 0.0014 0.0011 0.0012 35,187,796 +0.00(+0.00%)
Sep 19, 2016 0.0013 0.0015 0.0012 0.0012 18,483,166 +0.00(+0.00%)
Sep 16, 2016 0.0013 0.0014 0.0011 0.0012 33,941,252 -0.00(-14.29%)
Sep 15, 2016 0.0016 0.0016 0.0014 0.0014 19,921,126 -0.00(-12.50%)
Sep 14, 2016 0.0017 0.0018 0.0013 0.0016 55,356,920 +0.00(+0.00%)
Sep 13, 2016 0.0017 0.0018 0.0011 0.0016 103,229,128 -0.00(-11.11%)
Sep 12, 2016 0.0020 0.0020 0.0014 0.0018 71,066,992 +0.00(+12.50%)
Sep 09, 2016 0.0012 0.0016 0.0012 0.0016 109,209,000 +0.00(+33.33%)
Sep 08, 2016 0.0012 0.0013 0.0009 0.0012 32,013,502 +0.00(+9.09%)
Sep 07, 2016 0.0008 0.0012 0.0008 0.0011 61,609,724 +0.00(+37.50%)
Sep 06, 2016 0.0005 0.0008 0.0005 0.0008 30,308,990 +0.00(+60.00%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 01, 2016 0.0004 0.0006 0.0004 0.0006 88,568,376 +0.00(+50.00%)
Aug 31, 2016 0.0003 0.0005 0.0003 0.0004 162,933,392 +0.00(+100.00%)
Aug 30, 2016 0.0003 0.0003 0.0002 0.0002 14,812,766 -0.00(-33.33%)
Aug 29, 2016 0.0003 0.0003 0.0003 0.0003 6,284,701 +0.00(+0.00%)
Aug 26, 2016 0.0003 0.0003 0.0003 0.0003 2,412,787 +0.00(+0.00%)
Aug 25, 2016 0.0003 0.0004 0.0003 0.0003 6,905,188 +0.00(+0.00%)
Aug 24, 2016 0.0003 0.0003 0.0002 0.0003 5,770,000 +0.00(+0.00%)
Aug 23, 2016 0.0003 0.0003 0.0003 0.0003 716,066 +0.00(+50.00%)
Aug 22, 2016 0.0002 0.0003 0.0002 0.0002 10,772,783 -0.00(-33.33%)
Aug 19, 2016 0.0002 0.0003 0.0002 0.0003 6,461,822 +0.00(+0.00%)
Aug 18, 2016 0.0002 0.0003 0.0002 0.0003 4,366,319 +0.00(+0.00%)
Aug 17, 2016 0.0003 0.0003 0.0002 0.0003 8,535,822 +0.00(+0.00%)
Aug 16, 2016 0.0005 0.0005 0.0002 0.0003 126,198,552 -0.00(-40.00%)
Aug 15, 2016 0.0003 0.0005 0.0003 0.0005 178,625,136 +0.00(+150.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 251,765 -0.00(-9.09%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 1,810,001 +0.00(+10.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0.0002 1,297,573 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 3,065,006 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0003 0.0002 0.0002 5,117,527 -0.00(-33.33%)
Aug 03, 2016 0.0002 0.0003 0.0002 0.0003 1,383,333 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0003 0.0001 0.0003 3,443,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.