Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		3.000	3.000	3.000	0	+0.60(+25.00%)
Oct 27, 2020		2.400	2.400	2.400	0	-0.10(-4.00%)
Oct 08, 2020		2.500	2.500	2.500	0	-0.50(-16.67%)
Oct 07, 2020	3.000	3.000	3.000	3.000	200	+0.50(+20.00%)
Sep 30, 2020		2.500	2.500	2.500	0	-0.75(-23.08%)
Sep 28, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 23, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 22, 2020	3.250	3.250	3.250	3.250	103	+0.45(+16.07%)
Sep 21, 2020	2.800	2.850	2.800	2.800	11,550	+1.04(+59.09%)
Sep 02, 2020		1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 01, 2020	1.750	1.760	1.750	1.760	410	-1.19(-40.34%)
Aug 31, 2020	2.950	2.950	2.950	2.950	7,568	-0.75(-20.27%)
Aug 28, 2020		3.700	3.700	3.700	5	+0.00(+0.00%)
Aug 24, 2020		3.700	3.700	3.700	0	+0.00(+0.00%)
Aug 17, 2020		3.700	3.700	3.700	0	+0.00(+0.00%)
Aug 13, 2020		3.700	3.700	3.700	0	+2.14(+137.18%)
Aug 12, 2020		1.560	1.560	1.560	10	+0.00(+0.00%)
Aug 07, 2020		1.560	1.560	1.560	0	+0.20(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.