Indicators

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		2.100	2.100	2.100	40	-0.10(-4.55%)
Oct 21, 2016		2.200	2.200	2.200	0	+0.01(+0.23%)
Oct 18, 2016		2.195	2.195	2.195	141	+0.05(+2.57%)
Oct 17, 2016	2.200	2.200	2.140	2.140	860	+0.14(+7.00%)
Oct 14, 2016	2.000	2.000	2.000	2.000	2,250	+0.04(+2.04%)
Oct 13, 2016	1.960	1.960	1.960	1.960	100	-0.04(-2.00%)
Oct 03, 2016	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 30, 2016	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 29, 2016		2.000	2.000	2.000	0	-0.14(-6.54%)
Sep 28, 2016	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
Sep 27, 2016	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
Sep 26, 2016	2.140	2.140	2.140	2.140	100	-0.01(-0.47%)
Sep 21, 2016		2.150	2.150	2.150	50	+0.10(+4.87%)
Sep 15, 2016		2.050	2.050	2.050	0	-0.13(-5.96%)
Aug 26, 2016		2.180	2.180	2.180	0	+0.18(+9.00%)
Aug 12, 2016		2.000	2.000	2.000	0	-0.31(-13.42%)
Aug 09, 2016		2.310	2.310	2.310	0	+0.00(+0.00%)
Aug 08, 2016	2.210	2.310	2.210	2.310	450	+0.11(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.