Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 2.050 2.050 2.050 0 -0.08(-3.76%)
Oct 22, 2014 2.130 2.130 2.130 2.130 4,000 +0.16(+8.12%)
Oct 17, 2014 1.980 1.980 1.970 1.970 3,800 -0.04(-1.99%)
Oct 15, 2014 2.010 2.010 2.010 80 +0.06(+3.29%)
Oct 14, 2014 1.950 1.950 1.920 1.946 5,000 -0.12(-5.99%)
Oct 09, 2014 2.070 2.070 2.070 0 -0.16(-7.17%)
Oct 06, 2014 2.230 2.230 2.230 0 +0.05(+2.29%)
Oct 03, 2014 2.180 2.180 2.180 2.180 565 +0.00(+0.02%)
Oct 02, 2014 2.179 2.179 2.179 2.179 300 +0.02(+0.76%)
Sep 30, 2014 2.163 2.163 2.163 0 -0.02(-0.78%)
Sep 29, 2014 2.180 2.180 2.180 2.180 5,000 +0.11(+5.31%)
Sep 23, 2014 2.070 2.070 2.070 0 -0.03(-1.43%)
Sep 19, 2014 2.100 2.100 2.100 0 -0.02(-0.94%)
Sep 18, 2014 2.120 2.120 2.120 2.120 900 -0.05(-2.17%)
Sep 16, 2014 2.167 2.167 2.167 0 +0.11(+5.19%)
Sep 15, 2014 2.060 2.060 2.060 2.060 500 +0.01(+0.66%)
Sep 12, 2014 2.050 2.050 2.046 2.046 800 -0.06(-3.01%)
Sep 11, 2014 2.110 2.110 2.110 2.110 2,500 -0.04(-1.86%)
Sep 05, 2014 2.150 2.150 2.150 0 -0.03(-1.38%)
Sep 04, 2014 2.180 2.180 2.180 2.180 1,300 -0.01(-0.46%)
Sep 03, 2014 2.140 2.290 2.120 2.190 59,100 +0.04(+2.03%)
Aug 28, 2014 2.147 2.147 2.147 0 +0.06(+2.70%)
Aug 15, 2014 2.090 2.090 2.090 0 +0.04(+1.95%)
Aug 11, 2014 2.050 2.050 2.050 0 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.