Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Oct 28, 2010 0.0100 0.0110 0.0100 0.0110 62,500 +0.00(+69.23%)
Oct 26, 2010 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Oct 25, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 22, 2010 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 21, 2010 0.0100 0.0100 0.0100 0.0100 32,725 +0.00(+0.00%)
Oct 20, 2010 0.0065 0.0100 0.0065 0.0100 87,253 +0.00(+21.95%)
Oct 15, 2010 0.0082 0.0082 0.0082 0 +0.00(+2.50%)
Oct 12, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 08, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 06, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 05, 2010 0.0100 0.0100 0.0080 0.0080 46,999 -0.00(-20.00%)
Oct 04, 2010 0.0110 0.0125 0.0100 0.0100 300,900 -0.00(-23.08%)
Sep 30, 2010 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 29, 2010 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-7.14%)
Sep 28, 2010 0.0150 0.0150 0.0130 0.0140 82,100 -0.00(-12.50%)
Sep 27, 2010 0.0100 0.0160 0.0100 0.0160 114,500 +0.01(+45.45%)
Sep 23, 2010 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 22, 2010 0.0130 0.0170 0.0120 0.0120 231,500 +0.00(+0.00%)
Sep 21, 2010 0.0250 0.0250 0.0120 0.0120 61,000 +0.00(+0.00%)
Sep 20, 2010 0.0229 0.0229 0.0120 0.0120 617,000 -0.01(-45.45%)
Sep 17, 2010 0.0110 0.0230 0.0101 0.0220 569,099 +0.01(+69.23%)
Sep 15, 2010 0.0220 0.0250 0.0130 0.0130 90,643 -0.01(-40.91%)
Sep 14, 2010 0.0170 0.0220 0.0130 0.0220 899,500 +0.00(+29.41%)
Sep 13, 2010 0.0330 0.0330 0.0170 0.0170 586,499 -0.02(-48.48%)
Sep 10, 2010 0.0280 0.0330 0.0210 0.0330 40,520 +0.00(+3.13%)
Sep 09, 2010 0.0340 0.0340 0.0320 0.0320 20,700 -0.00(-8.57%)
Sep 07, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2010 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 01, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 31, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 30, 2010 0.0400 0.0420 0.0200 0.0300 144,700 -0.01(-14.29%)
Aug 27, 2010 0.0350 0.0400 0.0300 0.0350 747,800 +0.00(+6.06%)
Aug 26, 2010 0.0330 0.0330 0.0330 0.0330 10,000 -0.02(-36.54%)
Aug 25, 2010 0.0520 0.0520 0.0520 0.0520 20,000 +0.00(+4.00%)
Aug 24, 2010 0.0530 0.0530 0.0470 0.0500 38,500 -0.00(-5.66%)
Aug 23, 2010 0.0500 0.0530 0.0500 0.0530 63,100 +0.01(+26.19%)
Aug 20, 2010 0.0580 0.0620 0.0400 0.0420 563,250 -0.01(-22.22%)
Aug 19, 2010 0.0620 0.0620 0.0540 0.0540 2,900 -0.01(-12.90%)
Aug 18, 2010 0.0900 0.0900 0.0550 0.0620 333,711 -0.02(-22.50%)
Aug 17, 2010 0.1090 0.1100 0.0750 0.0800 279,799 -0.03(-27.27%)
Aug 16, 2010 0.1050 0.1200 0.0900 0.1100 1,441,525 +0.01(+15.79%)
Aug 13, 2010 0.0860 0.0950 0.0860 0.0950 285,200 +0.01(+10.47%)
Aug 12, 2010 0.0750 0.0870 0.0650 0.0860 273,800 +0.02(+32.31%)
Aug 11, 2010 0.0610 0.0750 0.0610 0.0650 24,000 +0.00(+6.56%)
Aug 10, 2010 0.0601 0.0750 0.0601 0.0610 35,050 +0.00(+1.50%)
Aug 09, 2010 0.0601 0.0601 0.0600 0.0601 21,533 -0.02(-26.71%)
Aug 06, 2010 0.0610 0.0820 0.0600 0.0820 25,700 +0.02(+32.26%)
Aug 05, 2010 0.0710 0.0710 0.0620 0.0620 22,700 -0.02(-22.50%)
Aug 04, 2010 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Aug 03, 2010 0.0610 0.0800 0.0610 0.0800 144,600 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.